● Hyperliquid PARA:SMH
-0.0025% / 1h
Current fundingAPY -21.65% · mark price 525.5500 · quote updated live
Logged samples: 2 samples · latest 2026-10-07T18:59:00+00:00
PARA:SMH Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201635 | 0.0013% / 1h | 10.95% | 195,312.92 | $1.80M | live | |
| 2Z | 2Z | 0.028013 | 0.0013% / 1h | 10.95% | 265,746.36 | $715,266.41 | live | |
| AAVE | AAVE | 134.6250 | 0.0013% / 1h | 10.95% | 3.46M | $51.69M | live | |
| ACE | ACE | 0.136900 | 0.0013% / 1h | 10.95% | 107,318.58 | $205,583.52 | live | |
| ADA | ADA | 0.201945 | -0.0009% / 1h | -8.29% | 2.44M | $29.32M | live | |
| AERO | AERO | 0.667005 | 0.0013% / 1h | 10.95% | 5.19M | $25.47M | live | |
| AIXBT | AIXBT | 0.018128 | -0.0004% / 1h | -3.81% | 50,189.91 | $148,331.82 | live | |
| ALGO | ALGO | 0.103650 | 0.0013% / 1h | 10.95% | 347,736.22 | $3.15M | live | |
| ALT | ALT | 0.006350 | -0.0314% / 1h | -275.29% | 647,070.82 | $1.19M | live | |
| ANIME | ANIME | 0.002833 | -0.0203% / 1h | -177.39% | 499,976.42 | $565,491.72 | live | |
| APE | APE | 0.122800 | 0.0013% / 1h | 10.95% | 170,265.10 | $1.02M | live | |
| APEX | APEX | 0.215455 | 0.0013% / 1h | 10.95% | 61,858.04 | $1.55M | live | |
| APT | APT | 0.698300 | 0.0012% / 1h | 10.80% | 1.84M | $4.33M | live | |
| AR | AR | 3.3795 | 0.0003% / 1h | 2.60% | 249,038.73 | $1.36M | live | |
| ARB | ARB | 0.166740 | 0.0013% / 1h | 10.95% | 2.18M | $15.67M | live | |
| ASTER | ASTER | 0.698745 | 0.0013% / 1h | 10.95% | 890,066.80 | $24.20M | live | |
| ATOM | ATOM | 1.6251 | -0.0025% / 1h | -22.25% | 441,246.04 | $3.57M | live | |
| AVAX | AVAX | 8.8269 | 0.0013% / 1h | 10.95% | 1.55M | $17.70M | live | |
| AVNT | AVNT | 0.110570 | 0.0013% / 1h | 10.95% | 363,486.63 | $1.70M | live | |
| AXS | AXS | 0.930810 | 0.0013% / 1h | 10.95% | 97,924.42 | $439,142.20 | live | |
| AZTEC | AZTEC | 0.016157 | 0.0013% / 1h | 10.95% | 264,923.00 | $1.48M | live | |
| BABY | BABY | 0.013639 | -0.0980% / 1h | -858.20% | 910,089.35 | $157,117.35 | live | |
| BANANA | BANANA | 3.3155 | 0.0013% / 1h | 10.95% | 46,774.88 | $124,489.07 | live | |
| BCH | BCH | 276.4350 | 0.0008% / 1h | 6.58% | 2.28M | $8.21M | live | |
| BERA | BERA | 0.149070 | -0.0030% / 1h | -26.40% | 243,097.56 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006521 | 0.0013% / 1h | 10.95% | 116,791.37 | $138,231.64 | live | |
| BIO | BIO | 0.022071 | 0.0013% / 1h | 10.95% | 54,483.33 | $807,381.06 | live | |
| BLUR | BLUR | 0.007435 | 0.0013% / 1h | 10.95% | 180,462.13 | $616,746.87 | live | |
| BNB | BNB | 735.8650 | 0.0010% / 1h | 8.51% | 3.44M | $42.96M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 54,792.00 | $449,922.50 | live | |
| BRETT | BRETT | 0.004640 | 0.0013% / 1h | 10.95% | 129,802.30 | $193,319.74 | live | |
| BSV | BSV | 17.0070 | 0.0013% / 1h | 10.95% | 223,328.66 | $814,387.34 | live | |
| BTC | BTC | 79,608.50 | 0.0006% / 1h | 4.84% | 1779.23M | $3322.37M | live | |
| CAKE | CAKE | 2.0616 | 0.0002% / 1h | 1.81% | 235,074.79 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092274 | 0.0013% / 1h | 10.95% | 2.52M | $19.99M | live | |
| CC | CC | 0.100510 | 0.0013% / 1h | 10.95% | 542,327.04 | $5.87M | live | |
| CELO | CELO | 0.076547 | 0.0013% / 1h | 10.95% | 112,143.94 | $543,521.82 | live | |
| CFX | CFX | 0.046776 | 0.0013% / 1h | 10.95% | 160,775.59 | $3.04M | live | |
| CHIP | CHIP | 0.043205 | 0.0013% / 1h | 10.95% | 2.05M | $7.85M | live | |
| COMP | COMP | 20.9355 | -0.0015% / 1h | -13.22% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340350 | 0.0013% / 1h | 10.95% | 4.83M | $19.95M | live | |
| DASH | DASH | 50.4705 | 0.0013% / 1h | 10.95% | 896,688.53 | $3.60M | live | |
| DOGE | DOGE | 0.076350 | 0.0007% / 1h | 5.83% | 5.36M | $78.81M | live | |
| DOT | DOT | 1.0195 | 0.0001% / 1h | 0.94% | 1.26M | $5.58M | live | |
| DYDX | DYDX | 0.106450 | 0.0013% / 1h | 10.95% | 121,225.09 | $1.43M | live | |
| DYM | DYM | 0.017420 | 0.0013% / 1h | 10.95% | 130,684.33 | $279,930.52 | live | |
| EIGEN | EIGEN | 0.198500 | 0.0013% / 1h | 10.95% | 272,033.98 | $2.73M | live | |
| ENA | ENA | 0.202355 | 0.0013% / 1h | 10.95% | 40.32M | $95.60M | live | |
| ENS | ENS | 5.1999 | 0.0013% / 1h | 10.95% | 101,036.85 | $1.83M | live | |
| ETC | ETC | 7.4393 | -0.0024% / 1h | -21.27% | 229,238.37 | $2.81M | live | |
| ETH | ETH | 2,305.75 | 0.0003% / 1h | 2.51% | 726.19M | $2556.06M | live | |
| ETHFI | ETHFI | 0.616670 | 0.0013% / 1h | 10.95% | 1.01M | $9.52M | live | |
| FARTCOIN | FARTCOIN | 0.123610 | -0.0011% / 1h | -9.76% | 7.26M | $24.11M | live | |
| FET | FET | 0.173050 | 0.0013% / 1h | 10.95% | 562,336.97 | $7.35M | live | |
| FIL | FIL | 0.911820 | 0.0002% / 1h | 2.04% | 1.40M | $9.40M | live | |
| FOGO | FOGO | 0.003770 | 0.0013% / 1h | 10.95% | 57,317.80 | $307,699.54 | live | |
| GALA | GALA | 0.001722 | -0.0006% / 1h | -5.02% | 104,180.59 | $482,404.66 | live | |
| GAS | GAS | 1.1825 | 0.0013% / 1h | 10.95% | 119,357.65 | $85,101.40 | live | |
| GMT | GMT | 0.006859 | 0.0013% / 1h | 10.95% | 76,213.65 | $97,767.84 | live | |
| GMX | GMX | 8.1682 | 0.0013% / 1h | 10.95% | 231,296.40 | $843,181.89 | live | |
| GOAT | GOAT | 0.013897 | 0.0013% / 1h | 10.95% | 99,549.09 | $610,443.49 | live | |
| GRAM | GRAM | 1.2366 | -0.0035% / 1h | -31.08% | 1.16M | $23.73M | live | |
| GRASS | GRASS | 0.692880 | 0.0013% / 1h | 10.95% | 3.90M | $33.31M | live | |
| GRIFFAIN | GRIFFAIN | 0.013797 | 0.0013% / 1h | 10.95% | 67,532.73 | $1.37M | live | |
| HBAR | HBAR | 0.076754 | 0.0013% / 1h | 10.95% | 614,571.77 | $11.67M | live | |
| HEMI | HEMI | 0.004531 | 0.0013% / 1h | 10.95% | 80,284.85 | $364,788.16 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,314.65 | $1.23M | live | |
| HYPE | HYPE | 75.1975 | -0.0005% / 1h | -4.55% | 265.21M | $1570.05M | live | |
| HYPER | HYPER | 0.063929 | -0.0085% / 1h | -74.26% | 87,092.37 | $66,944.53 | live | |
| ICP | ICP | 2.5909 | 0.0013% / 1h | 10.95% | 713,995.91 | $3.86M | live | |
| IMX | IMX | 0.138410 | 0.0013% / 1h | 10.95% | 83,044.83 | $3.80M | live | |
| INIT | INIT | 0.143030 | 0.0013% / 1h | 10.95% | 1.66M | $1.79M | live | |
| INJ | INJ | 7.6398 | -0.0024% / 1h | -20.62% | 4.03M | $7.44M | live | |
| IO | IO | 0.144220 | -0.0000% / 1h | -0.15% | 137,681.52 | $658,381.92 | live | |
| IO:ANTH | IO:ANTH | 1,910.80 | 0.0015% / 1h | 12.98% | 9.92M | $48.24M | live | |
| IO:DRAM | IO:DRAM | 47.0220 | 0.0002% / 1h | 1.37% | 2.45M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.5050 | 0.0002% / 1h | 1.37% | 396,702.27 | $278,401.14 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0079% / 1h | 69.39% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.0950 | 0.0002% / 1h | 1.58% | 36,646.75 | $115,314.56 | live | |
| IO:NBIS | IO:NBIS | 152.4450 | 0.0017% / 1h | 14.49% | 1.77M | $7.46M | live | |
| IO:OAI | IO:OAI | 1,421.00 | 0.0002% / 1h | 1.93% | 727,920.91 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7652 | 0.0031% / 1h | 27.33% | 1.96M | $5.05M | live | |
| IO:SNDK | IO:SNDK | 1,233.80 | 0.0016% / 1h | 14.40% | 12.34M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.4250 | 0.0089% / 1h | 77.69% | 37,978.46 | $193,387.37 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0199% / 1h | -174.28% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042138 | 0.0013% / 1h | 10.95% | 69,956.10 | $1.21M | live | |
| JTO | JTO | 0.418375 | 0.0013% / 1h | 10.95% | 331,387.78 | $3.04M | live | |
| JUP | JUP | 0.279185 | -0.0008% / 1h | -6.58% | 843,360.36 | $7.94M | live | |
| KAITO | KAITO | 0.245895 | 0.0013% / 1h | 10.95% | 156,740.70 | $1.57M | live | |
| KAS | KAS | 0.035379 | 0.0013% / 1h | 10.95% | 180,312.36 | $1.73M | live | |
| KBONK | KBONK | 0.002979 | 0.0013% / 1h | 10.95% | 769,558.46 | $7.82M | live | |
| KFLOKI | KFLOKI | 0.022671 | 0.0013% / 1h | 10.95% | 47,526.89 | $392,905.07 | live | |
| KLUNC | KLUNC | 0.044195 | 0.0013% / 1h | 10.95% | 120,653.88 | $243,040.24 | live | |
| KNEIRO | KNEIRO | 0.065370 | 0.0013% / 1h | 10.95% | 45,589.86 | $132,719.70 | live | |
| KPEPE | KPEPE | 0.004259 | 0.0007% / 1h | 6.46% | 20.24M | $37.65M | live | |
| KSHIB | KSHIB | 0.004823 | 0.0013% / 1h | 10.95% | 294,978.99 | $2.84M | live | |
| LAYER | LAYER | 0.064460 | 0.0007% / 1h | 5.96% | 59,585.60 | $393,047.82 | live | |
| LDO | LDO | 0.362260 | 0.0013% / 1h | 10.95% | 731,463.09 | $9.10M | live | |
| LINEA | LINEA | 0.002495 | 0.0013% / 1h | 10.95% | 61,102.84 | $2.31M | live | |
| LINK | LINK | 11.3415 | 0.0013% / 1h | 10.95% | 2.61M | $53.78M | live | |
| LIT | LIT | 3.1111 | 0.0013% / 1h | 10.95% | 10.52M | $110.81M | live | |
| LTC | LTC | 56.3575 | 0.0013% / 1h | 10.95% | 4.03M | $22.93M | live | |
| MANTA | MANTA | 0.061930 | 0.0013% / 1h | 10.95% | 106,425.84 | $339,563.66 | live | |
| ME | ME | 0.059380 | 0.0013% / 1h | 10.95% | 59,822.66 | $185,615.91 | live | |
| MEGA | MEGA | 0.045479 | 0.0013% / 1h | 10.95% | 686,885.51 | $7.33M | live | |
| MELANIA | MELANIA | 0.081740 | 0.0013% / 1h | 10.95% | 160,667.88 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,927.68 | $342,545.62 | live | |
| MERL | MERL | 0.026359 | 0.0013% / 1h | 10.95% | 135,167.31 | $515,863.82 | live | |
| MET | MET | 0.298220 | -0.0034% / 1h | -29.78% | 245,028.77 | $3.41M | live | |
| MINA | MINA | 0.061879 | 0.0013% / 1h | 10.95% | 244,891.56 | $964,359.59 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5300 | -0.0834% / 1h | -730.23% | 216,757.19 | $324,128.14 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.6700 | 0.0010% / 1h | 9.09% | 69,808.64 | $608,578.27 | live | |
| MKTS:US500 | MKTS:US500 | 760.5950 | 0.0006% / 1h | 5.00% | 769,400.42 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6720 | -0.0044% / 1h | -38.93% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.2300 | 0.0006% / 1h | 5.00% | 921,148.05 | $4.98M | live | |
| MNT | MNT | 0.513240 | 0.0013% / 1h | 10.95% | 257,080.41 | $4.99M | live | |
| MON | MON | 0.021153 | 0.0013% / 1h | 10.95% | 1.05M | $31.29M | live | |
| MOODENG | MOODENG | 0.037987 | 0.0013% / 1h | 10.95% | 71,364.70 | $307,864.50 | live | |
| MORPHO | MORPHO | 2.0168 | 0.0013% / 1h | 10.95% | 1.27M | $6.38M | live | |
| MOVE | MOVE | 0.006814 | 0.0013% / 1h | 10.95% | 83,580.82 | $235,041.58 | live | |
| NEAR | NEAR | 4.4533 | 0.0007% / 1h | 6.13% | 129.80M | $265.40M | live | |
| NEO | NEO | 2.0770 | 0.0013% / 1h | 10.95% | 51,139.32 | $408,771.75 | live | |
| NIL | NIL | 0.089658 | 0.0013% / 1h | 10.95% | 1.52M | $3.62M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166315 | 0.0013% / 1h | 10.95% | 59,937.12 | $124,106.25 | live | |
| ONDO | ONDO | 0.402545 | 0.0013% / 1h | 10.95% | 3.85M | $21.44M | live | |
| OP | OP | 0.110310 | 0.0008% / 1h | 6.76% | 615,034.08 | $3.96M | live | |
| ORDI | ORDI | 3.5121 | 0.0013% / 1h | 10.95% | 87,735.75 | $353,123.88 | live | |
| PARA:10Y | PARA:10Y | 4.9951 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.6978 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.7565 | 0.0021% / 1h | 18.03% | 224,799.42 | $270,394.67 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067173 | 0.0066% / 1h | 58.00% | 140,102.41 | $443,582.68 | live | |
| PARA:AVGO | PARA:AVGO | 322.0800 | 0.0020% / 1h | 17.30% | 11,756.84 | $304,191.68 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0102% / 1h | 89.69% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.4100 | 0.0117% / 1h | 102.22% | 382.0977 | $59,962.97 | live | |
| PARA:CIFR | PARA:CIFR | 7.7080 | -0.0438% / 1h | -383.75% | 29,186.26 | $207,774.54 | live | |
| PARA:COHR | PARA:COHR | 205.7700 | 0.0126% / 1h | 110.51% | 204,597.22 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.3350 | 0.0080% / 1h | 69.81% | 71,458.36 | $559,084.57 | live | |
| PARA:CRWD | PARA:CRWD | 256.3050 | -0.0080% / 1h | -70.25% | 39,345.22 | $137,333.35 | live | |
| PARA:DRV | PARA:DRV | 0.351750 | 0.0104% / 1h | 91.47% | 59,525.62 | $204,259.82 | live | |
| PARA:GDX | PARA:GDX | 80.6045 | -0.0033% / 1h | -28.80% | 34,295.17 | $87,536.49 | live | |
| PARA:GLW | PARA:GLW | 122.8250 | 0.0008% / 1h | 6.57% | 41,136.26 | $831,562.10 | live | |
| PARA:IGV | PARA:IGV | 110.3300 | 0.0057% / 1h | 49.60% | 2,133.34 | $113,666.38 | live | |
| PARA:IREN | PARA:IREN | 24.0425 | 0.0008% / 1h | 6.57% | 254,813.48 | $383,250.91 | live | |
| PARA:LRCX | PARA:LRCX | 228.2000 | 0.0017% / 1h | 15.32% | 84,580.88 | $205,626.46 | live | |
| PARA:MELI | PARA:MELI | 1,680.20 | -0.0560% / 1h | -490.77% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.5350 | -0.0548% / 1h | -480.48% | 138,013.53 | $347,981.30 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.1150 | -0.0301% / 1h | -263.27% | 486,868.67 | $808,789.20 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0153% / 1h | -134.21% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8075 | 0.0008% / 1h | 6.57% | 122,437.44 | $250,204.43 | live | |
| PARA:SMH | PARA:SMH | 525.5500 | -0.0025% / 1h | -21.65% | 90,970.47 | $192,312.41 | live | |
| PARA:SOFI | PARA:SOFI | 14.6300 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,508.65 | live | |
| PARA:STX | PARA:STX | 628.6100 | 0.0016% / 1h | 14.20% | 33,729.21 | $324,257.15 | live | |
| PARA:TER | PARA:TER | 310.3850 | 0.1025% / 1h | 897.47% | 64,445.07 | $96,455.24 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,047.55 | 0.0327% / 1h | 286.41% | 234,338.35 | $709,997.96 | live | |
| PARA:TREAD | PARA:TREAD | 0.812130 | 0.0386% / 1h | 338.43% | 176,333.56 | $219,258.86 | live | |
| PARA:TTWO | PARA:TTWO | 205.0950 | 0.0008% / 1h | 6.57% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.5620 | -0.2422% / 1h | -2121.96% | 697,907.85 | $2.17M | live | |
| PARA:VST | PARA:VST | 140.0550 | 0.0045% / 1h | 39.50% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,021.00 | 0.0013% / 1h | 10.95% | 1.57M | $24.78M | live | |
| PENDLE | PENDLE | 1.9364 | 0.0013% / 1h | 10.95% | 409,164.62 | $9.17M | live | |
| PENGU | PENGU | 0.007391 | 0.0013% / 1h | 10.95% | 1.06M | $6.28M | live | |
| PEOPLE | PEOPLE | 0.007396 | 0.0013% / 1h | 10.95% | 102,225.82 | $179,325.59 | live | |
| PNUT | PNUT | 0.040560 | 0.0013% / 1h | 10.95% | 79,715.44 | $976,925.83 | live | |
| POL | POL | 0.088586 | 0.0013% / 1h | 10.95% | 269,056.69 | $5.71M | live | |
| POLYX | POLYX | 0.034061 | -0.0283% / 1h | -248.26% | 623,234.88 | $124,312.91 | live | |
| PONS | PONS | 0.235295 | 0.0013% / 1h | 10.95% | 4.36M | $19.02M | live | |
| POPCAT | POPCAT | 0.041480 | 0.0013% / 1h | 10.95% | 95,977.74 | $1.53M | live | |
| PROVE | PROVE | 0.178850 | 0.0013% / 1h | 10.95% | 48,313.29 | $205,369.88 | live | |
| PUMP | PUMP | 0.004170 | -0.0016% / 1h | -13.67% | 44.70M | $110.56M | live | |
| PURR | PURR | 0.095391 | 0.0013% / 1h | 10.95% | 370,910.33 | $10.16M | live | |
| PYTH | PYTH | 0.074026 | 0.0009% / 1h | 7.84% | 1.39M | $2.99M | live | |
| RENDER | RENDER | 1.7061 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016236 | 0.0013% / 1h | 10.95% | 59,861.68 | $1.14M | live | |
| REZ | REZ | 0.004652 | -0.0076% / 1h | -66.43% | 1.37M | $1.85M | live | |
| RSR | RSR | 0.001588 | 0.0013% / 1h | 10.95% | 67,956.58 | $350,517.73 | live | |
| RUNE | RUNE | 0.620750 | 0.0013% / 1h | 10.95% | 192,850.74 | $1.85M | live | |
| S | S | 0.046477 | 0.0013% / 1h | 10.95% | 256,398.24 | $848,038.96 | live | |
| SAGA | SAGA | 0.017410 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047091 | 0.0013% / 1h | 10.95% | 213,922.07 | $1.06M | live | |
| SEI | SEI | 0.052080 | 0.0013% / 1h | 10.95% | 643,940.68 | $2.62M | live | |
| SKR | SKR | 0.014066 | 0.0013% / 1h | 10.95% | 940,045.42 | $323,859.64 | live | |
| SKY | SKY | 0.067745 | 0.0004% / 1h | 3.77% | 171,274.79 | $3.19M | live | |
| SNX | SNX | 0.194070 | -0.0017% / 1h | -14.60% | 92,026.65 | $433,429.18 | live | |
| SOL | SOL | 100.6850 | 0.0013% / 1h | 10.95% | 98.05M | $555.89M | live | |
| SOPH | SOPH | 0.001437 | -0.0298% / 1h | -260.63% | 407,053.04 | $314,230.43 | live | |
| SPX | SPX | 0.352420 | 0.0013% / 1h | 10.95% | 2.08M | $4.69M | live | |
| STABLE | STABLE | 0.026473 | 0.0013% / 1h | 10.95% | 92,410.59 | $818,263.75 | live | |
| STBL | STBL | 0.026953 | 0.0013% / 1h | 10.95% | 400,809.28 | $1.86M | live | |
| STRK | STRK | 0.044870 | 0.0013% / 1h | 10.95% | 6.55M | $32.47M | live | |
| STX | STX | 0.302410 | -0.0001% / 1h | -1.05% | 780,206.34 | $2.09M | live | |
| SUI | SUI | 0.907470 | 0.0013% / 1h | 10.95% | 19.06M | $39.50M | live | |
| SUPER | SUPER | 0.176365 | 0.0013% / 1h | 10.95% | 169,323.12 | $1.30M | live | |
| SUSHI | SUSHI | 0.199090 | -0.0034% / 1h | -29.44% | 61,991.02 | $278,952.56 | live | |
| SYRUP | SYRUP | 0.172540 | 0.0013% / 1h | 10.95% | 280,734.13 | $4.85M | live | |
| TAO | TAO | 249.1700 | 0.0013% / 1h | 10.95% | 3.41M | $38.41M | live | |
| TIA | TIA | 0.531040 | 0.0002% / 1h | 1.88% | 1.46M | $8.83M | live | |
| TNSR | TNSR | 0.029210 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,260.87 | live | |
| TRB | TRB | 17.1025 | 0.0002% / 1h | 1.38% | 64,174.61 | $517,761.43 | live | |
| TRUMP | TRUMP | 1.6299 | 0.0013% / 1h | 10.95% | 1.19M | $7.96M | live | |
| TRX | TRX | 0.330145 | 0.0002% / 1h | 1.97% | 739,090.32 | $12.69M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,473.75 | $194,656.93 | live | |
| UMA | UMA | 0.353220 | 0.0013% / 1h | 10.95% | 47,193.22 | $140,150.84 | live | |
| UNI | UNI | 6.8395 | 0.0013% / 1h | 10.95% | 18.42M | $75.53M | live | |
| USELESS | USELESS | 0.163165 | 0.0013% / 1h | 10.95% | 3.21M | $8.30M | live | |
| USUAL | USUAL | 0.010590 | 0.0013% / 1h | 10.95% | 265,464.74 | $714,532.18 | live | |
| VIRTUAL | VIRTUAL | 0.612990 | 0.0013% / 1h | 10.95% | 630,143.44 | $5.62M | live | |
| VVV | VVV | 24.4220 | 0.0013% / 1h | 10.95% | 6.57M | $74.37M | live | |
| W | W | 0.011750 | -0.0028% / 1h | -24.47% | 439,071.15 | $3.15M | live | |
| WCT | WCT | 0.034418 | 0.0013% / 1h | 10.95% | 292,071.15 | $104,644.28 | live | |
| WIF | WIF | 0.177475 | 0.0013% / 1h | 10.95% | 330,369.20 | $4.66M | live | |
| WLD | WLD | 0.443180 | -0.0004% / 1h | -3.77% | 34.87M | $63.76M | live | |
| WLFI | WLFI | 0.052369 | -0.0016% / 1h | -13.68% | 995,261.13 | $11.83M | live | |
| XAI | XAI | 0.007550 | -0.0015% / 1h | -13.30% | 54,323.89 | $274,186.72 | live | |
| XLM | XLM | 0.167365 | 0.0008% / 1h | 6.78% | 783,869.16 | $12.06M | live | |
| XMR | XMR | 595.3700 | 0.0013% / 1h | 10.95% | 30.03M | $103.85M | live | |
| XPL | XPL | 0.072463 | 0.0013% / 1h | 10.95% | 3.01M | $50.35M | live | |
| XRP | XRP | 1.2808 | 0.0013% / 1h | 10.95% | 41.85M | $220.56M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.7385 | 0.0018% / 1h | 15.91% | 636,935.07 | $5.14M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6000 | -0.0009% / 1h | -8.18% | 9.35M | $84.52M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.1650 | 0.0030% / 1h | 26.36% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 514.5100 | 0.0017% / 1h | 14.63% | 5.42M | $18.58M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7750 | 0.0006% / 1h | 5.47% | 5.57M | $23.51M | live | |
| XYZ:ARM | XYZ:ARM | 208.8800 | 0.0023% / 1h | 19.84% | 464,645.59 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,567.00 | 0.0006% / 1h | 5.47% | 587,316.79 | $2.58M | live | |
| XYZ:AVGO | XYZ:AVGO | 321.8650 | 0.0006% / 1h | 5.47% | 1.48M | $10.82M | live | |
| XYZ:BABA | XYZ:BABA | 98.8950 | 0.0007% / 1h | 6.09% | 368,009.60 | $11.44M | live | |
| XYZ:BB | XYZ:BB | 8.8805 | 0.0006% / 1h | 5.47% | 5.24M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 189.1050 | 0.0021% / 1h | 18.21% | 4.18M | $6.90M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0299% / 1h | -261.96% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4365 | 0.0012% / 1h | 10.67% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7765 | -0.0214% / 1h | -187.39% | 193,988.81 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.3550 | -0.0012% / 1h | -10.94% | 114.47M | $213.90M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0015% / 1h | -13.14% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.4200 | 0.0286% / 1h | 250.10% | 15,928.15 | $18,609.18 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.0800 | 0.0006% / 1h | 5.47% | 1.32M | $31.77M | live | |
| XYZ:CL | XYZ:CL | 100.8850 | -0.0008% / 1h | -6.86% | 132.99M | $216.11M | live | |
| XYZ:COIN | XYZ:COIN | 161.2250 | 0.0026% / 1h | 22.44% | 1.95M | $16.87M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4720 | 0.0006% / 1h | 5.47% | 1.12M | $8.56M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0013% / 1h | -11.21% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.1690 | 0.0006% / 1h | 5.47% | 5.16M | $61.19M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.1900 | -0.0000% / 1h | -0.13% | 454,362.28 | $1.69M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.1435 | 0.0005% / 1h | 4.51% | 7.67M | $15.74M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0014% / 1h | 12.25% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3822 | 0.0248% / 1h | 217.60% | 11.54M | $35.36M | live | |
| XYZ:DELL | XYZ:DELL | 454.4400 | 0.0006% / 1h | 5.47% | 282,137.36 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8155 | 0.0006% / 1h | 5.47% | 30,788.62 | $438,844.86 | live | |
| XYZ:DRAM | XYZ:DRAM | 46.9875 | 0.0003% / 1h | 2.52% | 32.70M | $74.94M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0109% / 1h | 95.80% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1226 | 0.0001% / 1h | 0.77% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2640 | 0.0006% / 1h | 5.47% | 397,731.67 | $930,697.32 | live | |
| XYZ:EWT | XYZ:EWT | 104.0100 | 0.0041% / 1h | 36.35% | 160,714.33 | $872,098.89 | live | |
| XYZ:EWY | XYZ:EWY | 150.4750 | 0.0006% / 1h | 5.47% | 24.70M | $12.47M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4065 | 0.0086% / 1h | 75.35% | 48.90M | $9.94M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.1350 | 0.0034% / 1h | 29.48% | 49,509.44 | $714,918.00 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.7980 | 0.0016% / 1h | 14.32% | 185,513.03 | $494,711.10 | live | |
| XYZ:GLW | XYZ:GLW | 122.9400 | 0.0050% / 1h | 44.07% | 59,008.74 | $412,677.62 | live | |
| XYZ:GME | XYZ:GME | 24.7755 | 0.0002% / 1h | 1.95% | 439,292.54 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,013.05 | 0.0007% / 1h | 6.52% | 29.51M | $328.95M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1250 | 0.0006% / 1h | 5.47% | 8.29M | $99.10M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5355 | -0.0017% / 1h | -15.16% | 719,621.01 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7218 | 0.0064% / 1h | 56.48% | 272,993.83 | $2.70M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.6870 | 0.0006% / 1h | 5.47% | 2.97M | $18.16M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.8600 | 0.0006% / 1h | 5.47% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.4750 | 0.0024% / 1h | 21.10% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.1600 | 0.0024% / 1h | 20.59% | 8.31M | $59.67M | live | |
| XYZ:IREN | XYZ:IREN | 24.0230 | 0.0006% / 1h | 5.47% | 2.13M | $4.79M | live | |
| XYZ:JIO | XYZ:JIO | 13.0175 | -0.0002% / 1h | -1.85% | 73,872.33 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,249.50 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.6800 | -0.0010% / 1h | -8.90% | 1.90M | $33.82M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.8450 | -0.0100% / 1h | -88.04% | 1.52M | $5.20M | live | |
| XYZ:KORU | XYZ:KORU | 10.4040 | 0.0006% / 1h | 5.47% | 8.02M | $7.22M | live | |
| XYZ:KR200 | XYZ:KR200 | 852.2000 | 0.0098% / 1h | 86.08% | 714,990.49 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.1975 | 0.0174% / 1h | 152.46% | 18,360.69 | $88,420.23 | live | |
| XYZ:LITE | XYZ:LITE | 748.5550 | 0.0041% / 1h | 35.84% | 608,052.70 | $7.10M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.40 | 0.0006% / 1h | 5.47% | 269,707.10 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.6050 | 0.0006% / 1h | 5.47% | 95,422.72 | $324,623.67 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7380 | 0.0039% / 1h | 33.92% | 53,503.13 | $431,763.50 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.1250 | 0.0024% / 1h | 20.79% | 6.54M | $95.30M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.3655 | 0.0100% / 1h | 87.86% | 1.69M | $2.56M | live | |
| XYZ:MRNA | XYZ:MRNA | 191.7400 | -0.0113% / 1h | -99.12% | 10.31M | $21.99M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.5700 | 0.0006% / 1h | 5.47% | 3.24M | $8.17M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.1550 | -0.0004% / 1h | -3.54% | 5.77M | $27.80M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.8950 | 0.0027% / 1h | 24.02% | 7.41M | $34.94M | live | |
| XYZ:MU | XYZ:MU | 877.1700 | 0.0006% / 1h | 5.47% | 39.71M | $153.52M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9968 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.2750 | 0.0006% / 1h | 5.47% | 9.72M | $41.58M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9280 | -0.0356% / 1h | -311.71% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9200 | -0.0092% / 1h | -80.88% | 774,319.72 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9380 | 0.0022% / 1h | 19.08% | 710,426.78 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.0910 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.8000 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.5850 | 0.0006% / 1h | 5.47% | 25.45M | $83.01M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4150 | 0.0006% / 1h | 5.47% | 6.08M | $18.77M | live | |
| XYZ:OURA | XYZ:OURA | 48.6435 | 0.0002% / 1h | 1.37% | 54,660.59 | $793,647.89 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,053.55 | 0.0038% / 1h | 33.29% | 586,473.80 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,552.85 | 0.0021% / 1h | 18.54% | 1.18M | $5.41M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.1050 | 0.0006% / 1h | 5.47% | 4.72M | $14.70M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6620 | -0.0040% / 1h | -34.90% | 846,018.78 | $11.18M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.2400 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.2105 | -0.0170% / 1h | -148.79% | 316,853.81 | $887,502.70 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0147% / 1h | -128.98% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8680 | 0.0015% / 1h | 12.75% | 192,058.61 | $715,672.44 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.0565 | 0.0017% / 1h | 14.90% | 484,598.83 | $5.23M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.3560 | -0.0179% / 1h | -156.61% | 99,757.32 | $1.59M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7542 | -0.0080% / 1h | -70.07% | 536,664.01 | $626,259.29 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.2385 | 0.0006% / 1h | 5.47% | 34.06M | $168.62M | live | |
| XYZ:SKHX | XYZ:SKHX | 962.3850 | 0.0006% / 1h | 5.47% | 111.84M | $306.48M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.6050 | 0.0006% / 1h | 5.47% | 32.38M | $144.63M | live | |
| XYZ:SMH | XYZ:SMH | 525.9800 | 0.0023% / 1h | 20.09% | 267,903.36 | $2.91M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.4150 | 0.0006% / 1h | 5.47% | 19.21M | $38.65M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,233.15 | 0.0036% / 1h | 31.22% | 46.74M | $120.11M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0723 | 0.0036% / 1h | 31.33% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0208% / 1h | 182.35% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.2435 | 0.0027% / 1h | 23.55% | 17.82M | $40.20M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,627.55 | -0.0010% / 1h | -8.71% | 136.33M | $370.22M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.4550 | 0.0013% / 1h | 11.09% | 17.96M | $149.71M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0084% / 1h | -73.30% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7105 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.7400 | 0.0006% / 1h | 5.47% | 6.86M | $44.36M | live | |
| XYZ:TSM | XYZ:TSM | 415.2950 | 0.0006% / 1h | 5.47% | 334,905.77 | $7.58M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0286% / 1h | -250.17% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.8115 | -0.0304% / 1h | -266.06% | 5,784.46 | $179,679.92 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.6775 | -0.1879% / 1h | -1646.04% | 19.70M | $27.60M | live | |
| XYZ:URNM | XYZ:URNM | 42.1370 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2509 | 0.0007% / 1h | 5.92% | 188,784.14 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.3700 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0860 | 0.0006% / 1h | 5.47% | 111,837.86 | $806,569.38 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,912.50 | 0.0006% / 1h | 5.47% | 175.07M | $280.68M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.3550 | 0.0053% / 1h | 46.64% | 2.54M | $9.20M | live | |
| XYZ:ZM | XYZ:ZM | 95.6400 | -0.0104% / 1h | -91.39% | 14,037.75 | $254,791.85 | live | |
| YGG | YGG | 0.023785 | -0.0010% / 1h | -8.53% | 105,535.29 | $197,753.77 | live | |
| ZEC | ZEC | 1,188.40 | 0.0013% / 1h | 10.95% | 275.64M | $560.29M | live | |
| ZEN | ZEN | 5.6100 | 0.0013% / 1h | 10.95% | 108,985.04 | $731,591.24 | live | |
| ZETA | ZETA | 0.039020 | 0.0013% / 1h | 10.95% | 76,318.98 | $749,127.52 | live | |
| ZK | ZK | 0.011937 | 0.0013% / 1h | 10.95% | 238,425.13 | $4.72M | live | |
| ZORA | ZORA | 0.006026 | -0.0001% / 1h | -1.19% | 336,850.82 | $694,959.62 | live | |
| ZRO | ZRO | 1.7086 | 0.0005% / 1h | 4.04% | 6.54M | $67.64M | live |
Logged PARA:SMH samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | -0.0012% / 1h | -10.24% | 622.5400 |
| 2026-10-07T17:59:00+00:00 | live | -0.0011% / 1h | -9.76% | 623.0000 |