● RiseX ZEC
0.0009% / 1h
Current fundingAPY 7.92% · mark price 1,206.65 · quote updated live
Logged samples: 1843 samples · latest 2026-10-25T23:59:00Z
ZEC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 135.5178 | -0.0006% / 1h | -4.88% | 173,966.36 | $1,585.67 | live | |
| AERO | AERO/USDC | 0.678025 | 0.0018% / 1h | 15.39% | 251,859.94 | $268,286.00 | live | |
| ARB | ARB/USDC | 0.168955 | 0.0016% / 1h | 14.17% | 380,788.29 | $670,937.20 | live | |
| BNB | BNB/USDC | 738.5700 | -0.0002% / 1h | -2.18% | 1.19M | $1,247.36 | live | |
| BTC | BTC/USDC | 80,044.67 | -0.0004% / 1h | -3.40% | 24.04M | $230.8432 | live | |
| BZ | BZ/USDC | 110.5620 | -0.0003% / 1h | -2.95% | 729,635.54 | $30,495.06 | live | |
| CL | CL/USDC | 101.8665 | -0.0040% / 1h | -34.89% | 1.14M | $29,107.81 | live | |
| CRCL | CRCL/USDC | 84.6963 | -0.0187% / 1h | -164.16% | 171,236.84 | $3,675.64 | live | |
| CRWV | CRWV/USDC | 53.7282 | -0.0361% / 1h | -315.96% | 88,128.40 | $1,058.72 | live | |
| DOGE | DOGE/USDC | 0.076860 | 0.0011% / 1h | 9.36% | 21,081.78 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.5650 | -0.0072% / 1h | -63.16% | 421,884.96 | $11,881.23 | live | |
| ENA | ENA/USDC | 0.207540 | 0.0025% / 1h | 21.99% | 182,101.50 | $953,900.00 | live | |
| ETH | ETH/USDC | 2,324.90 | 0.0015% / 1h | 12.99% | 12.53M | $4,234.14 | live | |
| GOOGL | GOOGL/USDC | 321.7650 | -0.0131% / 1h | -114.87% | 899,930.54 | $1,720.79 | live | |
| HOOD | HOOD/USDC | 94.6192 | -0.0200% / 1h | -175.14% | 133,097.53 | $4,645.75 | live | |
| HYPE | HYPE/USDC | 76.5659 | 0.0045% / 1h | 39.51% | 5.86M | $36,660.14 | live | |
| INTC | INTC/USDC | 87.2400 | -0.0148% / 1h | -129.78% | 135,181.63 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.6967 | -0.0128% / 1h | -112.11% | 18,151.85 | $4,034.00 | live | |
| LIT | LIT/USDC | 3.1778 | 0.0012% / 1h | 10.19% | 1.13M | $172,501.60 | live | |
| META | META/USDC | 642.3387 | -0.0038% / 1h | -33.53% | 694,799.08 | $737.7940 | live | |
| MON | MON/USDC | 0.021465 | 0.0001% / 1h | 0.60% | 138,828.79 | $2.58M | live | |
| MSTR | MSTR/USDC | 143.5146 | -0.0250% / 1h | -219.13% | 352,769.82 | $1,577.69 | live | |
| MU | MU/USDC | 887.9300 | -0.0117% / 1h | -102.89% | 384,052.33 | $1,213.39 | live | |
| NEAR | NEAR/USDC | 4.5754 | 0.0004% / 1h | 3.19% | 1.43M | $161,547.00 | live | |
| NVDA | NVDA/USDC | 212.2702 | 0.0000% / 1h | 0.00% | 1.49M | $5,718.81 | live | |
| ONDO | ONDO/USDC | 0.407095 | 0.0003% / 1h | 2.57% | 50,310.76 | $502,059.00 | live | |
| PUMP | PUMP/USDC | 0.004243 | 0.0026% / 1h | 22.44% | 1.37M | $97.66M | live | |
| QQQ | QQQ/USDC | 706.2846 | -0.0123% / 1h | -107.51% | 3.57M | $10,941.70 | live | |
| SKHYNIX | SKHYNIX/USDC | 972.1550 | 0.0000% / 1h | 0.00% | 59,572.35 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,247.12 | -0.0190% / 1h | -166.40% | 957,268.04 | $725.4434 | live | |
| SOL | SOL/USDC | 101.2123 | 0.0007% / 1h | 6.24% | 1.23M | $14,355.52 | live | |
| SOXL | SOXL/USDC | 84.6112 | -0.0293% / 1h | -256.50% | 85,243.55 | $2,841.71 | live | |
| SPCX | SPCX/USDC | 148.9197 | 0.0000% / 1h | 0.00% | 327,383.01 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.0993 | -0.0034% / 1h | -29.58% | 3.26M | $14,665.31 | live | |
| STRK | STRK/USDC | 0.045404 | 0.0001% / 1h | 1.03% | 86,378.44 | $1.13M | live | |
| TAO | TAO/USDC | 252.2211 | 0.0004% / 1h | 3.20% | 206,534.20 | $728.2540 | live | |
| TSLA | TSLA/USDC | 372.6695 | -0.0133% / 1h | -116.29% | 510,391.82 | $1,471.67 | live | |
| VVV | VVV/USDC | 25.1496 | 0.0028% / 1h | 24.30% | 779,082.79 | $12,824.06 | live | |
| WLD | WLD/USDC | 0.447037 | -0.0020% / 1h | -17.88% | 194,235.91 | $466,746.00 | live | |
| XAG | XAG/USDC | 54.0216 | 0.0054% / 1h | 47.20% | 1.59M | $31,560.28 | live | |
| XAU | XAU/USDC | 3,994.14 | 0.0086% / 1h | 75.46% | 37.59M | $1,011.07 | live | |
| XMR | XMR/USDC | 594.4334 | 0.0051% / 1h | 44.47% | 1.42M | $710.8344 | live | |
| XRP | XRP/USDC | 1.2939 | -0.0048% / 1h | -42.09% | 5.83M | $1.44M | live | |
| ZEC | ZEC/USDC | 1,206.65 | 0.0009% / 1h | 7.92% | 596,992.03 | $838.4180 | live | |
| ZRO | ZRO/USDC | 1.7537 | 0.0009% / 1h | 7.75% | 282,740.15 | $125,702.40 | live |
Logged ZEC samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0009% / 1h | 7.89% | 1,211.74 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0009% / 1h | 8.02% | 1,217.58 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0012% / 1h | 10.22% | 1,199.52 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0009% / 1h | 7.64% | 1,214.13 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0004% / 1h | 3.14% | 1,216.89 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0008% / 1h | 7.08% | 1,221.52 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0008% / 1h | 7.43% | 1,230.25 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0010% / 1h | 8.35% | 1,216.65 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0011% / 1h | 9.21% | 1,207.85 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0011% / 1h | 9.38% | 1,209.99 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0011% / 1h | 9.40% | 1,204.32 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | -0.0007% / 1h | -5.99% | 1,211.95 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | -0.0007% / 1h | -5.90% | 1,217.62 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | -0.0004% / 1h | -3.30% | 1,184.91 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | -0.0002% / 1h | -1.55% | 1,185.76 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0006% / 1h | 5.58% | 1,187.05 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0008% / 1h | 6.85% | 1,194.80 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0005% / 1h | 4.27% | 1,188.35 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | -0.0002% / 1h | -1.61% | 1,204.82 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0008% / 1h | 6.59% | 1,217.45 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0005% / 1h | 4.16% | 1,211.71 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0010% / 1h | 8.75% | 1,212.09 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0011% / 1h | 9.91% | 1,218.57 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0012% / 1h | 10.73% | 1,206.89 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0011% / 1h | 9.51% | 1,207.87 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0012% / 1h | 10.41% | 1,202.01 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0009% / 1h | 8.25% | 1,190.40 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0012% / 1h | 10.87% | 1,202.59 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0009% / 1h | 8.12% | 1,190.41 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0008% / 1h | 7.19% | 1,191.86 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0009% / 1h | 7.95% | 1,158.16 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0012% / 1h | 10.89% | 1,157.15 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0013% / 1h | 11.29% | 1,145.74 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0011% / 1h | 9.86% | 1,135.97 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0012% / 1h | 10.49% | 1,154.94 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0013% / 1h | 11.12% | 1,160.24 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0012% / 1h | 10.70% | 1,154.92 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0011% / 1h | 9.65% | 1,153.67 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0010% / 1h | 8.75% | 1,152.91 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0010% / 1h | 8.88% | 1,160.36 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0011% / 1h | 9.23% | 1,162.32 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0012% / 1h | 10.38% | 1,171.87 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0011% / 1h | 9.77% | 1,167.40 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0012% / 1h | 10.85% | 1,172.06 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0012% / 1h | 10.12% | 1,170.79 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0009% / 1h | 8.06% | 1,170.53 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0006% / 1h | 5.48% | 1,176.39 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0004% / 1h | 3.17% | 1,169.96 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0001% / 1h | 0.66% | 1,180.45 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0003% / 1h | 2.72% | 1,169.42 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | -0.0003% / 1h | -2.52% | 1,222.99 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0002% / 1h | 1.86% | 1,231.97 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0003% / 1h | 2.58% | 1,223.81 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0005% / 1h | 3.96% | 1,239.18 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0011% / 1h | 9.43% | 1,247.46 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0010% / 1h | 8.51% | 1,246.09 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0006% / 1h | 5.22% | 1,238.58 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0005% / 1h | 4.40% | 1,232.60 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | -0.0003% / 1h | -2.45% | 1,239.88 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | -0.0017% / 1h | -15.26% | 1,230.14 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | -0.0023% / 1h | -20.52% | 1,227.74 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | -0.0025% / 1h | -21.50% | 1,206.26 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | -0.0021% / 1h | -18.76% | 1,220.67 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | -0.0029% / 1h | -25.15% | 1,230.54 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | -0.0012% / 1h | -10.82% | 1,217.78 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | -0.0007% / 1h | -6.35% | 1,232.28 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | -0.0014% / 1h | -12.34% | 1,223.05 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | -0.0013% / 1h | -11.76% | 1,214.70 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | -0.0011% / 1h | -9.40% | 1,223.96 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | -0.0005% / 1h | -4.23% | 1,229.27 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0003% / 1h | 2.50% | 1,216.50 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0000% / 1h | 0.41% | 1,222.42 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | -0.0004% / 1h | -3.49% | 1,217.32 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | -0.0003% / 1h | -2.20% | 1,206.33 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0009% / 1h | 7.63% | 1,215.18 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | -0.0003% / 1h | -2.74% | 1,210.92 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0000% / 1h | 0.36% | 1,214.15 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0014% / 1h | 12.03% | 1,217.94 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0007% / 1h | 6.27% | 1,193.65 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0011% / 1h | 9.64% | 1,208.93 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | -0.0002% / 1h | -2.00% | 1,231.31 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0004% / 1h | 3.16% | 1,239.17 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0010% / 1h | 9.06% | 1,258.03 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0010% / 1h | 8.54% | 1,249.95 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0011% / 1h | 9.64% | 1,258.48 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0007% / 1h | 5.94% | 1,250.81 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0008% / 1h | 6.68% | 1,238.45 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0008% / 1h | 6.71% | 1,278.52 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0004% / 1h | 3.64% | 1,265.86 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | -0.0007% / 1h | -5.80% | 1,269.71 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | -0.0010% / 1h | -8.48% | 1,290.05 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | -0.0019% / 1h | -16.39% | 1,293.72 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | -0.0029% / 1h | -25.74% | 1,301.38 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | -0.0028% / 1h | -24.87% | 1,305.77 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | -0.0024% / 1h | -21.39% | 1,324.91 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | -0.0033% / 1h | -29.00% | 1,310.27 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | -0.0041% / 1h | -35.79% | 1,341.70 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | -0.0037% / 1h | -32.41% | 1,353.95 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | -0.0037% / 1h | -32.68% | 1,344.03 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | -0.0030% / 1h | -26.45% | 1,355.94 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | -0.0023% / 1h | -20.18% | 1,342.70 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | -0.0018% / 1h | -15.92% | 1,361.74 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | -0.0008% / 1h | -7.40% | 1,332.63 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | -0.0002% / 1h | -1.32% | 1,340.53 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | -0.0016% / 1h | -13.99% | 1,324.82 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | -0.0018% / 1h | -15.46% | 1,316.18 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | -0.0019% / 1h | -16.33% | 1,294.62 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | -0.0016% / 1h | -14.08% | 1,284.02 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | -0.0007% / 1h | -5.97% | 1,279.07 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0002% / 1h | 2.10% | 1,265.94 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | -0.0008% / 1h | -7.44% | 1,265.08 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0001% / 1h | -0.56% | 1,269.60 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | -0.0005% / 1h | -4.05% | 1,263.96 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | -0.0011% / 1h | -9.35% | 1,252.00 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | -0.0012% / 1h | -10.80% | 1,258.40 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | -0.0030% / 1h | -26.12% | 1,260.63 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | -0.0024% / 1h | -20.82% | 1,268.59 |
| 2026-10-21T01:59:00Z | 1792548000000000000 | -0.0034% / 1h | -30.20% | 1,266.03 |
| 2026-10-21T00:59:00Z | 1792544400000000000 | -0.0036% / 1h | -31.26% | 1,279.39 |
| 2026-10-20T23:59:00Z | 1792540800000000000 | -0.0013% / 1h | -11.01% | 1,255.46 |