● RiseX ZEC
0.0015% / 1h
Current fundingAPY 13.17% · mark price 806.5097 · quote updated live
Logged samples: 422 samples · latest 2026-08-26T13:59:00Z
ZEC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
26 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 125.6580 | 0.0012% / 1h | 10.88% | 186,894.98 | $1,427.28 | live | |
| AERO | AERO/USDC | 0.515061 | 0.0023% / 1h | 19.78% | 153,598.79 | $254,334.00 | live | |
| BNB | BNB/USDC | 704.5067 | 0.0028% / 1h | 24.75% | 327,788.67 | $757.1800 | live | |
| BTC | BTC/USDC | 78,836.58 | -0.0001% / 1h | -0.63% | 31.25M | $150.0752 | live | |
| BZ | BZ/USDC | 86.7178 | 0.0000% / 1h | 0.00% | 1.51M | $33,207.20 | live | |
| CL | CL/USDC | 81.9376 | -0.0025% / 1h | -22.29% | 1.75M | $34,821.42 | live | |
| DOGE | DOGE/USDC | 0.087233 | 0.0012% / 1h | 10.87% | 101,372.42 | $1.67M | live | |
| DRAM | DRAM/USDC | 57.9355 | 0.0000% / 1h | 0.00% | 1.22M | $3,937.18 | live | |
| ETH | ETH/USDC | 2,498.84 | 0.0005% / 1h | 4.35% | 10.17M | $2,189.91 | live | |
| HYPE | HYPE/USDC | 81.7059 | -0.0008% / 1h | -7.01% | 8.29M | $43,848.24 | live | |
| INTC | INTC/USDC | 89.2864 | 0.0000% / 1h | 0.00% | 3.24M | $4,791.09 | live | |
| LIT | LIT/USDC | 3.3711 | 0.0007% / 1h | 6.23% | 330,544.07 | $308,293.40 | live | |
| MU | MU/USDC | 966.3520 | 0.0000% / 1h | 0.00% | 2.19M | $390.6108 | live | |
| NEAR | NEAR/USDC | 1.8792 | 0.0011% / 1h | 9.59% | 301,263.45 | $54,640.00 | live | |
| PUMP | PUMP/USDC | 0.004842 | 0.0013% / 1h | 11.36% | 813,788.11 | $41.83M | live | |
| QQQ | QQQ/USDC | 716.9256 | 0.0000% / 1h | 0.00% | 3.30M | $5,507.98 | live | |
| SNDK | SNDK/USDC | 1,540.52 | -0.0024% / 1h | -20.71% | 3.63M | $353.5562 | live | |
| SOL | SOL/USDC | 101.1803 | 0.0017% / 1h | 15.27% | 3.01M | $12,977.73 | live | |
| SPCX | SPCX/USDC | 140.2863 | -0.0038% / 1h | -33.60% | 1.66M | $3,186.79 | live | |
| SPY | SPY/USDC | 769.3213 | 0.0000% / 1h | 0.00% | 3.34M | $5,824.87 | live | |
| TAO | TAO/USDC | 238.3350 | 0.0145% / 1h | 127.19% | 414,582.17 | $2,713.71 | live | |
| VVV | VVV/USDC | 17.5607 | 0.0039% / 1h | 34.57% | 240,162.51 | $21,780.20 | live | |
| XAG | XAG/USDC | 69.1953 | 0.0036% / 1h | 31.34% | 4.77M | $27,038.74 | live | |
| XAU | XAU/USDC | 4,625.99 | 0.0018% / 1h | 15.59% | 18.45M | $1,154.05 | live | |
| XRP | XRP/USDC | 1.4092 | 0.0014% / 1h | 12.35% | 218,931.99 | $231,596.80 | live | |
| ZEC | ZEC/USDC | 806.5097 | 0.0015% / 1h | 13.17% | 744,586.20 | $477.5780 | live |
Logged ZEC samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T13:59:00Z | 1787752800000000000 | 0.0020% / 1h | 17.94% | 774.4978 |
| 2026-08-26T12:59:00Z | 1787749200000000000 | 0.0015% / 1h | 12.78% | 781.6173 |
| 2026-08-26T11:59:00Z | 1787745600000000000 | 0.0016% / 1h | 14.15% | 783.5074 |
| 2026-08-26T10:59:00Z | 1787742000000000000 | 0.0016% / 1h | 13.96% | 793.4915 |
| 2026-08-26T09:59:00Z | 1787738400000000000 | 0.0012% / 1h | 10.56% | 785.3428 |
| 2026-08-26T08:59:00Z | 1787734800000000000 | 0.0013% / 1h | 11.71% | 780.6438 |
| 2026-08-26T05:59:00Z | 1787724000000000000 | 0.0027% / 1h | 24.08% | 790.3100 |
| 2026-08-26T04:59:00Z | 1787720400000000000 | 0.0023% / 1h | 20.40% | 785.5600 |
| 2026-08-26T03:59:00Z | 1787716800000000000 | 0.0017% / 1h | 15.17% | 784.5502 |
| 2026-08-26T02:59:00Z | 1787713200000000000 | 0.0017% / 1h | 14.86% | 785.1060 |
| 2026-08-26T01:59:00Z | 1787709600000000000 | 0.0014% / 1h | 12.37% | 779.8750 |
| 2026-08-26T00:59:00Z | 1787706000000000000 | 0.0023% / 1h | 20.58% | 778.3011 |
| 2026-08-25T23:59:00Z | 1787702400000000000 | 0.0039% / 1h | 34.54% | 768.0650 |
| 2026-08-25T22:59:00Z | 1787698800000000000 | 0.0022% / 1h | 19.44% | 782.8007 |
| 2026-08-25T21:59:00Z | 1787695200000000000 | 0.0023% / 1h | 19.92% | 781.0196 |
| 2026-08-25T20:59:00Z | 1787691600000000000 | 0.0024% / 1h | 21.11% | 773.0187 |
| 2026-08-25T19:59:00Z | 1787688000000000000 | 0.0015% / 1h | 12.92% | 787.0650 |
| 2026-08-25T17:59:00Z | 1787680800000000000 | 0.0011% / 1h | 10.02% | 799.6957 |
| 2026-08-25T16:59:00Z | 1787677200000000000 | 0.0011% / 1h | 9.59% | 803.8268 |
| 2026-08-25T15:59:00Z | 1787673600000000000 | 0.0010% / 1h | 8.91% | 812.5207 |
| 2026-08-25T14:59:00Z | 1787670000000000000 | 0.0010% / 1h | 9.15% | 818.5598 |
| 2026-08-25T13:59:00Z | 1787666400000000000 | 0.0013% / 1h | 11.10% | 817.0383 |
| 2026-08-25T12:59:00Z | 1787662800000000000 | 0.0013% / 1h | 11.15% | 843.8817 |
| 2026-08-25T11:59:00Z | 1787659200000000000 | 0.0013% / 1h | 11.39% | 836.8673 |
| 2026-08-25T10:59:00Z | 1787655600000000000 | 0.0018% / 1h | 15.99% | 842.9137 |
| 2026-08-25T09:59:00Z | 1787652000000000000 | 0.0016% / 1h | 13.93% | 839.5151 |
| 2026-08-25T07:59:00Z | 1787644800000000000 | 0.0014% / 1h | 12.47% | 853.4105 |
| 2026-08-25T06:59:00Z | 1787641200000000000 | 0.0015% / 1h | 13.18% | 851.5230 |
| 2026-08-25T05:59:00Z | 1787637600000000000 | 0.0013% / 1h | 11.65% | 853.1625 |
| 2026-08-25T04:59:00Z | 1787634000000000000 | 0.0017% / 1h | 14.55% | 846.9100 |
| 2026-08-25T03:59:00Z | 1787630400000000000 | 0.0019% / 1h | 16.89% | 848.8655 |
| 2026-08-25T02:59:00Z | 1787626800000000000 | 0.0019% / 1h | 16.61% | 858.1850 |
| 2026-08-25T01:59:00Z | 1787623200000000000 | 0.0015% / 1h | 13.08% | 834.3150 |
| 2026-08-25T00:59:00Z | 1787619600000000000 | 0.0014% / 1h | 11.86% | 836.7100 |
| 2026-08-24T23:59:00Z | 1787616000000000000 | 0.0014% / 1h | 12.49% | 829.5149 |
| 2026-08-24T22:59:00Z | 1787612400000000000 | 0.0018% / 1h | 15.81% | 825.9700 |
| 2026-08-24T21:59:00Z | 1787608800000000000 | 0.0025% / 1h | 21.97% | 827.1850 |
| 2026-08-24T20:59:00Z | 1787605200000000000 | 0.0014% / 1h | 12.31% | 820.0617 |
| 2026-08-24T19:59:00Z | 1787601600000000000 | 0.0013% / 1h | 11.02% | 809.6578 |
| 2026-08-24T18:59:00Z | 1787598000000000000 | 0.0002% / 1h | 1.45% | 806.6106 |
| 2026-08-24T17:59:00Z | 1787594400000000000 | 0.0013% / 1h | 10.97% | 811.9750 |
| 2026-08-24T16:59:00Z | 1787590800000000000 | 0.0013% / 1h | 11.10% | 830.5800 |
| 2026-08-24T15:59:00Z | 1787587200000000000 | 0.0017% / 1h | 15.23% | 833.1665 |
| 2026-08-24T14:59:00Z | 1787583600000000000 | 0.0021% / 1h | 18.27% | 860.3895 |
| 2026-08-24T13:59:00Z | 1787580000000000000 | 0.0023% / 1h | 19.77% | 841.5190 |
| 2026-08-24T12:59:00Z | 1787576400000000000 | 0.0017% / 1h | 15.03% | 855.5050 |
| 2026-08-24T11:59:00Z | 1787572800000000000 | 0.0024% / 1h | 21.40% | 845.3652 |
| 2026-08-24T10:59:00Z | 1787569200000000000 | 0.0033% / 1h | 28.87% | 839.4650 |
| 2026-08-24T09:59:00Z | 1787565600000000000 | 0.0014% / 1h | 11.83% | 830.6200 |
| 2026-08-24T08:59:00Z | 1787562000000000000 | 0.0013% / 1h | 11.21% | 829.9152 |
| 2026-08-24T07:59:00Z | 1787558400000000000 | 0.0010% / 1h | 8.50% | 837.4621 |
| 2026-08-24T06:59:00Z | 1787554800000000000 | 0.0014% / 1h | 12.17% | 843.2988 |
| 2026-08-24T05:59:00Z | 1787551200000000000 | 0.0012% / 1h | 10.95% | 843.2512 |
| 2026-08-24T04:59:00Z | 1787547600000000000 | 0.0012% / 1h | 10.88% | 833.4540 |
| 2026-08-24T03:59:00Z | 1787544000000000000 | -0.0000% / 1h | -0.33% | 830.0948 |
| 2026-08-24T02:59:00Z | 1787540400000000000 | -0.0011% / 1h | -9.45% | 840.0967 |
| 2026-08-24T01:59:00Z | 1787536800000000000 | 0.0021% / 1h | 18.61% | 828.8747 |
| 2026-08-24T00:59:00Z | 1787533200000000000 | 0.0027% / 1h | 23.52% | 837.7283 |
| 2026-08-23T23:59:00Z | 1787529600000000000 | 0.0049% / 1h | 42.75% | 853.1909 |
| 2026-08-23T22:59:00Z | 1787526000000000000 | 0.0048% / 1h | 42.02% | 855.8650 |
| 2026-08-23T21:59:00Z | 1787522400000000000 | 0.0072% / 1h | 63.07% | 859.3600 |
| 2026-08-23T20:59:00Z | 1787518800000000000 | 0.0080% / 1h | 69.74% | 850.8100 |
| 2026-08-23T19:59:00Z | 1787515200000000000 | 0.0054% / 1h | 47.38% | 858.0700 |
| 2026-08-23T18:59:00Z | 1787511600000000000 | 0.0056% / 1h | 49.30% | 871.7850 |
| 2026-08-23T17:59:00Z | 1787508000000000000 | 0.0030% / 1h | 26.39% | 856.0061 |
| 2026-08-23T16:59:00Z | 1787504400000000000 | 0.0031% / 1h | 26.92% | 859.5200 |
| 2026-08-23T15:59:00Z | 1787500800000000000 | 0.0070% / 1h | 61.12% | 837.0037 |
| 2026-08-23T14:59:00Z | 1787497200000000000 | 0.0065% / 1h | 56.86% | 854.9300 |
| 2026-08-23T13:59:00Z | 1787493600000000000 | 0.0083% / 1h | 73.03% | 849.5750 |
| 2026-08-23T12:59:00Z | 1787490000000000000 | 0.0093% / 1h | 81.34% | 814.4534 |
| 2026-08-23T11:59:00Z | 1787486400000000000 | 0.0106% / 1h | 92.85% | 823.8750 |
| 2026-08-23T10:59:00Z | 1787482800000000000 | 0.0116% / 1h | 101.98% | 811.7000 |
| 2026-08-23T09:59:00Z | 1787479200000000000 | 0.0090% / 1h | 78.98% | 804.1500 |
| 2026-08-23T08:59:00Z | 1787475600000000000 | 0.0099% / 1h | 86.51% | 808.4210 |
| 2026-08-23T07:59:00Z | 1787472000000000000 | 0.0091% / 1h | 79.44% | 802.1050 |
| 2026-08-23T06:59:00Z | 1787468400000000000 | 0.0081% / 1h | 71.14% | 785.4194 |
| 2026-08-23T05:59:00Z | 1787464800000000000 | 0.0073% / 1h | 63.78% | 787.9898 |
| 2026-08-23T04:59:00Z | 1787461200000000000 | 0.0079% / 1h | 68.79% | 776.4900 |
| 2026-08-23T03:59:00Z | 1787457600000000000 | 0.0083% / 1h | 72.78% | 782.4602 |
| 2026-08-23T02:59:00Z | 1787454000000000000 | 0.0088% / 1h | 76.86% | 794.3844 |
| 2026-08-23T01:59:00Z | 1787450400000000000 | 0.0075% / 1h | 65.65% | 795.0950 |
| 2026-08-23T00:59:00Z | 1787446800000000000 | 0.0102% / 1h | 89.40% | 804.5450 |
| 2026-08-22T23:59:00Z | 1787443200000000000 | 0.0099% / 1h | 86.60% | 804.2019 |
| 2026-08-22T22:59:00Z | 1787439600000000000 | 0.0081% / 1h | 71.05% | 798.1092 |
| 2026-08-22T21:59:00Z | 1787436000000000000 | 0.0062% / 1h | 53.95% | 799.9000 |
| 2026-08-22T20:59:00Z | 1787432400000000000 | 0.0052% / 1h | 45.66% | 836.6400 |
| 2026-08-22T19:59:00Z | 1787428800000000000 | 0.0052% / 1h | 45.59% | 849.3877 |
| 2026-08-22T18:59:00Z | 1787425200000000000 | 0.0078% / 1h | 68.30% | 835.3214 |
| 2026-08-22T17:59:00Z | 1787421600000000000 | 0.0068% / 1h | 59.89% | 825.5000 |
| 2026-08-22T16:59:00Z | 1787418000000000000 | 0.0081% / 1h | 70.67% | 816.0850 |
| 2026-08-22T15:59:00Z | 1787414400000000000 | 0.0103% / 1h | 90.40% | 789.2372 |
| 2026-08-22T14:59:00Z | 1787410800000000000 | 0.0104% / 1h | 91.23% | 788.3282 |
| 2026-08-22T13:59:00Z | 1787407200000000000 | 0.0115% / 1h | 100.77% | 796.6727 |
| 2026-08-22T12:59:00Z | 1787403600000000000 | 0.0143% / 1h | 125.08% | 798.7500 |
| 2026-08-22T11:59:00Z | 1787400000000000000 | 0.0132% / 1h | 115.34% | 795.5200 |
| 2026-08-22T10:59:00Z | 1787396400000000000 | 0.0155% / 1h | 135.78% | 792.7058 |
| 2026-08-22T09:59:00Z | 1787392800000000000 | 0.0157% / 1h | 137.97% | 794.8840 |
| 2026-08-22T08:59:00Z | 1787389200000000000 | 0.0193% / 1h | 169.50% | 795.4476 |
| 2026-08-22T07:59:00Z | 1787385600000000000 | 0.0192% / 1h | 168.54% | 812.5050 |
| 2026-08-22T06:59:00Z | 1787382000000000000 | 0.0192% / 1h | 168.48% | 796.4708 |
| 2026-08-22T05:59:00Z | 1787378400000000000 | 0.0210% / 1h | 184.09% | 795.0412 |
| 2026-08-22T04:59:00Z | 1787374800000000000 | 0.0128% / 1h | 112.13% | 827.5388 |
| 2026-08-22T03:59:00Z | 1787371200000000000 | 0.0117% / 1h | 102.65% | 841.0236 |
| 2026-08-22T02:59:00Z | 1787367600000000000 | 0.0097% / 1h | 84.61% | 818.4320 |
| 2026-08-22T01:59:00Z | 1787364000000000000 | 0.0085% / 1h | 74.69% | 800.1290 |
| 2026-08-22T00:59:00Z | 1787360400000000000 | 0.0086% / 1h | 75.37% | 736.2550 |
| 2026-08-21T23:59:00Z | 1787356800000000000 | 0.0073% / 1h | 63.60% | 733.3858 |
| 2026-08-21T22:59:00Z | 1787353200000000000 | 0.0068% / 1h | 59.39% | 733.3942 |
| 2026-08-21T21:59:00Z | 1787349600000000000 | 0.0062% / 1h | 54.07% | 725.3585 |
| 2026-08-21T20:59:00Z | 1787346000000000000 | 0.0051% / 1h | 44.80% | 709.7890 |
| 2026-08-21T19:59:00Z | 1787342400000000000 | 0.0035% / 1h | 30.75% | 682.1219 |
| 2026-08-21T18:59:00Z | 1787338800000000000 | 0.0112% / 1h | 98.50% | 675.5699 |
| 2026-08-18T14:59:00Z | 1787065200000000000 | 0.0008% / 1h | 6.73% | 506.0387 |
| 2026-08-18T13:59:00Z | 1787061600000000000 | -0.0003% / 1h | -2.22% | 500.6039 |
| 2026-08-18T12:59:00Z | 1787058000000000000 | -0.0031% / 1h | -27.15% | 504.1250 |
| 2026-08-18T11:59:00Z | 1787054400000000000 | -0.0094% / 1h | -82.55% | 505.1993 |
| 2026-08-18T10:59:00Z | 1787050800000000000 | -0.0104% / 1h | -91.13% | 504.6806 |
| 2026-08-18T09:59:00Z | 1787047200000000000 | 0.0015% / 1h | 12.88% | 505.2207 |
| 2026-08-18T08:59:00Z | 1787043600000000000 | 0.0180% / 1h | 158.00% | 505.6250 |
| 2026-08-18T05:59:00Z | 1787032800000000000 | 0.0195% / 1h | 171.23% | 508.8150 |