● RiseX GOOGL
0.0000% / 1h
Current fundingAPY 0.00% · mark price 322.2769 · quote updated live
Logged samples: 260 samples · latest 2026-10-26T04:59:00Z
GOOGL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 135.5015 | 0.0005% / 1h | 4.68% | 163,778.64 | $1,582.50 | live | |
| AERO | AERO/USDC | 0.667162 | 0.0024% / 1h | 21.01% | 231,025.66 | $247,964.00 | live | |
| ARB | ARB/USDC | 0.168164 | 0.0019% / 1h | 16.45% | 133,198.04 | $717,587.40 | live | |
| BNB | BNB/USDC | 741.7100 | 0.0012% / 1h | 10.60% | 1.30M | $1,198.69 | live | |
| BTC | BTC/USDC | 80,090.85 | 0.0034% / 1h | 30.06% | 29.29M | $232.5791 | live | |
| BZ | BZ/USDC | 109.8992 | 0.0000% / 1h | 0.00% | 795,558.84 | $30,359.21 | live | |
| CL | CL/USDC | 101.2766 | -0.0034% / 1h | -29.52% | 1.31M | $28,464.23 | live | |
| CRCL | CRCL/USDC | 83.9861 | 0.0005% / 1h | 4.74% | 168,293.15 | $3,985.08 | live | |
| CRWV | CRWV/USDC | 53.0600 | 0.0000% / 1h | 0.00% | 95,306.34 | $952.0620 | live | |
| DOGE | DOGE/USDC | 0.077105 | 0.0012% / 1h | 10.21% | 20,090.65 | $3.20M | live | |
| DRAM | DRAM/USDC | 47.8123 | 0.0000% / 1h | 0.00% | 286,077.21 | $11,669.12 | live | |
| ENA | ENA/USDC | 0.208360 | 0.0018% / 1h | 15.52% | 196,504.84 | $810,832.00 | live | |
| ETH | ETH/USDC | 2,321.44 | 0.0050% / 1h | 43.68% | 15.76M | $4,355.53 | live | |
| GOOGL | GOOGL/USDC | 322.2769 | 0.0000% / 1h | 0.00% | 921,567.44 | $1,434.82 | live | |
| HOOD | HOOD/USDC | 94.5250 | 0.0000% / 1h | 0.00% | 141,224.76 | $4,537.63 | live | |
| HYPE | HYPE/USDC | 76.2725 | 0.0082% / 1h | 71.69% | 6.37M | $34,601.28 | live | |
| INTC | INTC/USDC | 87.2010 | 0.0005% / 1h | 4.17% | 134,924.25 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.7102 | 0.0009% / 1h | 7.48% | 132,449.90 | $3,929.40 | live | |
| LIT | LIT/USDC | 3.0693 | -0.0008% / 1h | -7.21% | 1.06M | $164,457.20 | live | |
| META | META/USDC | 643.2649 | 0.0102% / 1h | 89.19% | 679,369.28 | $686.7960 | live | |
| MON | MON/USDC | 0.021730 | -0.0008% / 1h | -7.39% | 151,906.39 | $2.58M | live | |
| MSTR | MSTR/USDC | 142.6650 | 0.0011% / 1h | 9.79% | 375,835.93 | $1,536.98 | live | |
| MU | MU/USDC | 888.9200 | 0.0000% / 1h | 0.00% | 425,259.15 | $1,198.24 | live | |
| NEAR | NEAR/USDC | 4.5234 | -0.0017% / 1h | -14.70% | 1.12M | $155,701.00 | live | |
| NVDA | NVDA/USDC | 212.8000 | 0.0037% / 1h | 32.69% | 1.63M | $5,239.86 | live | |
| ONDO | ONDO/USDC | 0.407401 | 0.0004% / 1h | 3.60% | 47,537.39 | $501,248.40 | live | |
| PUMP | PUMP/USDC | 0.004208 | 0.0022% / 1h | 19.07% | 1.38M | $99.40M | live | |
| QQQ | QQQ/USDC | 707.8170 | 0.0051% / 1h | 44.38% | 3.85M | $10,866.01 | live | |
| SKHYNIX | SKHYNIX/USDC | 984.7700 | 0.0000% / 1h | 0.00% | 60,990.59 | $338.6698 | live | |
| SNDK | SNDK/USDC | 1,249.08 | 0.0014% / 1h | 12.05% | 969,520.17 | $762.0392 | live | |
| SOL | SOL/USDC | 101.3093 | 0.0014% / 1h | 11.96% | 1.51M | $15,033.58 | live | |
| SOXL | SOXL/USDC | 84.5800 | 0.0022% / 1h | 19.29% | 111,305.99 | $2,591.87 | live | |
| SPCX | SPCX/USDC | 148.9550 | 0.0040% / 1h | 34.91% | 303,085.87 | $4,323.54 | live | |
| SPY | SPY/USDC | 763.3901 | 0.0000% / 1h | 0.00% | 3.56M | $14,571.08 | live | |
| STRK | STRK/USDC | 0.045205 | 0.0007% / 1h | 5.77% | 69,253.35 | $1.06M | live | |
| TAO | TAO/USDC | 251.6008 | 0.0006% / 1h | 5.19% | 219,369.76 | $712.6160 | live | |
| TSLA | TSLA/USDC | 376.4300 | 0.0000% / 1h | 0.00% | 593,012.82 | $1,398.93 | live | |
| VVV | VVV/USDC | 24.7647 | 0.0040% / 1h | 34.92% | 1.01M | $12,476.84 | live | |
| WLD | WLD/USDC | 0.445450 | -0.0026% / 1h | -22.52% | 203,134.88 | $457,543.60 | live | |
| XAG | XAG/USDC | 54.4665 | 0.0036% / 1h | 31.45% | 1.71M | $29,887.54 | live | |
| XAU | XAU/USDC | 4,024.66 | 0.0041% / 1h | 36.30% | 43.61M | $1,004.10 | live | |
| XMR | XMR/USDC | 589.7645 | 0.0086% / 1h | 75.72% | 1.87M | $772.5258 | live | |
| XRP | XRP/USDC | 1.2904 | 0.0021% / 1h | 18.27% | 5.54M | $1.37M | live | |
| ZEC | ZEC/USDC | 1,207.94 | 0.0011% / 1h | 9.44% | 537,397.19 | $840.4420 | live | |
| ZRO | ZRO/USDC | 1.7079 | 0.0012% / 1h | 10.39% | 369,996.17 | $111,252.20 | live |
Logged GOOGL samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T04:59:00Z | 1792990800000000000 | 0.0000% / 1h | 0.00% | 322.1300 |
| 2026-10-26T03:59:00Z | 1792987200000000000 | 0.0000% / 1h | 0.00% | 321.6460 |
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0000% / 1h | 0.00% | 321.4400 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0000% / 1h | 0.00% | 321.7900 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | -0.0131% / 1h | -114.87% | 321.6140 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0032% / 1h | 28.38% | 321.4700 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0000% / 1h | 0.00% | 322.8000 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0000% / 1h | 0.00% | 321.4700 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0000% / 1h | 0.00% | 321.6650 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0000% / 1h | 0.00% | 321.9204 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0090% / 1h | 78.82% | 322.0339 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0000% / 1h | 0.00% | 322.6200 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | -0.0060% / 1h | -52.58% | 321.4900 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0000% / 1h | 0.00% | 320.8162 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0000% / 1h | 0.00% | 321.6050 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0000% / 1h | 0.00% | 321.3759 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0000% / 1h | 0.00% | 321.5550 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0000% / 1h | 0.00% | 321.6700 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0000% / 1h | 0.00% | 321.2050 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0000% / 1h | 0.00% | 321.1500 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0000% / 1h | 0.00% | 321.1100 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0000% / 1h | 0.00% | 321.6200 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0000% / 1h | 0.00% | 321.0650 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0000% / 1h | 0.00% | 321.0438 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0000% / 1h | 0.00% | 321.3700 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0000% / 1h | 0.00% | 321.0100 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0000% / 1h | 0.00% | 320.9000 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0000% / 1h | 0.00% | 321.1850 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0000% / 1h | 0.00% | 321.5800 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0000% / 1h | 0.00% | 321.5551 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 321.3186 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0000% / 1h | 0.00% | 320.8950 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0000% / 1h | 0.00% | 320.8700 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0000% / 1h | 0.00% | 320.6934 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0000% / 1h | 0.00% | 320.7250 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0000% / 1h | 0.00% | 320.1853 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | -0.0228% / 1h | -200.10% | 320.0157 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | -0.0092% / 1h | -80.82% | 319.4685 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0000% / 1h | 0.00% | 320.3896 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0000% / 1h | 0.00% | 321.2385 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 321.3520 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 320.9300 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 320.8707 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | -0.0100% / 1h | -87.78% | 320.7800 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 320.6650 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 321.5449 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 321.7138 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 321.9550 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 322.1137 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0000% / 1h | 0.00% | 321.8950 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0000% / 1h | 0.00% | 322.1500 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0000% / 1h | 0.00% | 321.9500 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0000% / 1h | 0.00% | 321.6612 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0000% / 1h | 0.00% | 321.7287 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0000% / 1h | 0.00% | 321.5300 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0010% / 1h | 8.39% | 321.8649 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0000% / 1h | 0.00% | 321.7850 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0000% / 1h | 0.00% | 320.9250 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0000% / 1h | 0.00% | 322.3594 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0000% / 1h | 0.00% | 322.9467 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0000% / 1h | 0.00% | 323.2300 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0000% / 1h | 0.00% | 323.7400 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0000% / 1h | 0.00% | 324.4051 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0000% / 1h | 0.00% | 324.1244 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0000% / 1h | 0.00% | 321.9037 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0000% / 1h | 0.00% | 323.8796 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0000% / 1h | 0.00% | 323.5368 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0002% / 1h | 1.66% | 324.0599 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0000% / 1h | 0.00% | 326.0813 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0000% / 1h | 0.00% | 324.4166 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0000% / 1h | 0.00% | 325.2850 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0000% / 1h | 0.00% | 324.1250 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0003% / 1h | 2.32% | 324.1950 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0000% / 1h | 0.00% | 324.6600 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0000% / 1h | 0.00% | 325.6635 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0000% / 1h | 0.00% | 324.7300 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0000% / 1h | 0.00% | 325.3403 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0000% / 1h | 0.00% | 324.8366 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0000% / 1h | 0.00% | 325.1795 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0000% / 1h | 0.00% | 325.1464 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0000% / 1h | 0.00% | 325.0250 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0000% / 1h | 0.00% | 324.5522 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0000% / 1h | 0.00% | 323.7100 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0000% / 1h | 0.00% | 325.2200 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0000% / 1h | 0.00% | 327.3361 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0000% / 1h | 0.00% | 328.1089 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0000% / 1h | 0.00% | 327.2950 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0000% / 1h | 0.00% | 328.1350 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0000% / 1h | 0.00% | 329.5550 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0005% / 1h | 3.95% | 329.0343 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 329.3150 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0029% / 1h | 25.82% | 329.4100 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0029% / 1h | 25.08% | 331.1015 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0034% / 1h | 30.22% | 331.8000 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0062% / 1h | 54.65% | 331.5003 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0064% / 1h | 55.74% | 332.0371 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0046% / 1h | 40.53% | 331.8900 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0046% / 1h | 40.26% | 332.6464 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0063% / 1h | 54.95% | 333.2750 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0022% / 1h | 19.44% | 333.8671 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0020% / 1h | 17.21% | 333.8050 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0067% / 1h | 58.81% | 334.7263 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0055% / 1h | 48.01% | 335.5372 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0048% / 1h | 42.37% | 335.9650 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0020% / 1h | 17.21% | 335.5700 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0000% / 1h | 0.00% | 334.4150 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0000% / 1h | 0.00% | 335.0200 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 334.1700 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 333.6200 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 332.5496 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0000% / 1h | 0.00% | 333.5700 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0079% / 1h | 69.21% | 337.7552 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0075% / 1h | 65.66% | 337.1064 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0062% / 1h | 53.99% | 338.2893 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 341.0550 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0005% / 1h | 4.25% | 340.1689 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | 0.0000% / 1h | 0.00% | 341.2067 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0000% / 1h | 0.00% | 341.3328 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0000% / 1h | 0.00% | 341.9912 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0000% / 1h | 0.00% | 342.1300 |