● RiseX SPY
0.0000% / 1h
Current fundingAPY 0.00% · mark price 769.3213 · quote updated live
Logged samples: 259 samples · latest 2026-08-26T13:59:00Z
SPY Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
26 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 125.6580 | 0.0012% / 1h | 10.88% | 186,894.98 | $1,427.28 | live | |
| AERO | AERO/USDC | 0.515061 | 0.0023% / 1h | 19.78% | 153,598.79 | $254,334.00 | live | |
| BNB | BNB/USDC | 704.5067 | 0.0028% / 1h | 24.75% | 327,788.67 | $757.1800 | live | |
| BTC | BTC/USDC | 78,836.58 | -0.0001% / 1h | -0.63% | 31.25M | $150.0752 | live | |
| BZ | BZ/USDC | 86.7178 | 0.0000% / 1h | 0.00% | 1.51M | $33,207.20 | live | |
| CL | CL/USDC | 81.9376 | -0.0025% / 1h | -22.29% | 1.75M | $34,821.42 | live | |
| DOGE | DOGE/USDC | 0.087233 | 0.0012% / 1h | 10.87% | 101,372.42 | $1.67M | live | |
| DRAM | DRAM/USDC | 57.9355 | 0.0000% / 1h | 0.00% | 1.22M | $3,937.18 | live | |
| ETH | ETH/USDC | 2,498.84 | 0.0005% / 1h | 4.35% | 10.17M | $2,189.91 | live | |
| HYPE | HYPE/USDC | 81.7059 | -0.0008% / 1h | -7.01% | 8.29M | $43,848.24 | live | |
| INTC | INTC/USDC | 89.2864 | 0.0000% / 1h | 0.00% | 3.24M | $4,791.09 | live | |
| LIT | LIT/USDC | 3.3711 | 0.0007% / 1h | 6.23% | 330,544.07 | $308,293.40 | live | |
| MU | MU/USDC | 966.3520 | 0.0000% / 1h | 0.00% | 2.19M | $390.6108 | live | |
| NEAR | NEAR/USDC | 1.8792 | 0.0011% / 1h | 9.59% | 301,263.45 | $54,640.00 | live | |
| PUMP | PUMP/USDC | 0.004842 | 0.0013% / 1h | 11.36% | 813,788.11 | $41.83M | live | |
| QQQ | QQQ/USDC | 716.9256 | 0.0000% / 1h | 0.00% | 3.30M | $5,507.98 | live | |
| SNDK | SNDK/USDC | 1,540.52 | -0.0024% / 1h | -20.71% | 3.63M | $353.5562 | live | |
| SOL | SOL/USDC | 101.1803 | 0.0017% / 1h | 15.27% | 3.01M | $12,977.73 | live | |
| SPCX | SPCX/USDC | 140.2863 | -0.0038% / 1h | -33.60% | 1.66M | $3,186.79 | live | |
| SPY | SPY/USDC | 769.3213 | 0.0000% / 1h | 0.00% | 3.34M | $5,824.87 | live | |
| TAO | TAO/USDC | 238.3350 | 0.0145% / 1h | 127.19% | 414,582.17 | $2,713.71 | live | |
| VVV | VVV/USDC | 17.5607 | 0.0039% / 1h | 34.57% | 240,162.51 | $21,780.20 | live | |
| XAG | XAG/USDC | 69.1953 | 0.0036% / 1h | 31.34% | 4.77M | $27,038.74 | live | |
| XAU | XAU/USDC | 4,625.99 | 0.0018% / 1h | 15.59% | 18.45M | $1,154.05 | live | |
| XRP | XRP/USDC | 1.4092 | 0.0014% / 1h | 12.35% | 218,931.99 | $231,596.80 | live | |
| ZEC | ZEC/USDC | 806.5097 | 0.0015% / 1h | 13.17% | 744,586.20 | $477.5780 | live |
Logged SPY samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T13:59:00Z | 1787752800000000000 | 0.0000% / 1h | 0.00% | 767.1750 |
| 2026-08-26T12:59:00Z | 1787749200000000000 | 0.0000% / 1h | 0.00% | 765.3506 |
| 2026-08-26T11:59:00Z | 1787745600000000000 | 0.0000% / 1h | 0.00% | 766.2450 |
| 2026-08-26T10:59:00Z | 1787742000000000000 | 0.0000% / 1h | 0.00% | 766.2463 |
| 2026-08-26T09:59:00Z | 1787738400000000000 | 0.0000% / 1h | 0.00% | 766.2150 |
| 2026-08-26T08:59:00Z | 1787734800000000000 | 0.0000% / 1h | 0.00% | 765.8251 |
| 2026-08-26T05:59:00Z | 1787724000000000000 | 0.0000% / 1h | 0.00% | 765.9690 |
| 2026-08-26T04:59:00Z | 1787720400000000000 | 0.0000% / 1h | 0.00% | 765.7443 |
| 2026-08-26T03:59:00Z | 1787716800000000000 | 0.0000% / 1h | 0.00% | 766.2012 |
| 2026-08-26T02:59:00Z | 1787713200000000000 | 0.0000% / 1h | 0.00% | 765.8179 |
| 2026-08-26T01:59:00Z | 1787709600000000000 | 0.0000% / 1h | 0.00% | 764.7042 |
| 2026-08-26T00:59:00Z | 1787706000000000000 | 0.0000% / 1h | 0.00% | 764.8600 |
| 2026-08-25T23:59:00Z | 1787702400000000000 | 0.0000% / 1h | 0.00% | 765.5700 |
| 2026-08-25T22:59:00Z | 1787698800000000000 | 0.0000% / 1h | 0.00% | 766.2985 |
| 2026-08-25T21:59:00Z | 1787695200000000000 | 0.0000% / 1h | 0.00% | 766.4900 |
| 2026-08-25T20:59:00Z | 1787691600000000000 | 0.0000% / 1h | 0.00% | 766.1300 |
| 2026-08-25T19:59:00Z | 1787688000000000000 | 0.0000% / 1h | 0.00% | 766.3800 |
| 2026-08-25T17:59:00Z | 1787680800000000000 | 0.0000% / 1h | 0.00% | 765.5737 |
| 2026-08-25T16:59:00Z | 1787677200000000000 | 0.0000% / 1h | 0.00% | 766.0478 |
| 2026-08-25T15:59:00Z | 1787673600000000000 | 0.0000% / 1h | 0.00% | 766.0884 |
| 2026-08-25T14:59:00Z | 1787670000000000000 | 0.0035% / 1h | 30.98% | 765.3767 |
| 2026-08-25T13:59:00Z | 1787666400000000000 | 0.0037% / 1h | 32.34% | 766.4780 |
| 2026-08-25T12:59:00Z | 1787662800000000000 | 0.0045% / 1h | 39.35% | 767.4301 |
| 2026-08-25T11:59:00Z | 1787659200000000000 | 0.0052% / 1h | 45.57% | 767.8500 |
| 2026-08-25T10:59:00Z | 1787655600000000000 | 0.0011% / 1h | 10.03% | 767.8520 |
| 2026-08-25T09:59:00Z | 1787652000000000000 | 0.0052% / 1h | 45.76% | 768.5322 |
| 2026-08-25T07:59:00Z | 1787644800000000000 | 0.0000% / 1h | 0.00% | 766.0216 |
| 2026-08-25T06:59:00Z | 1787641200000000000 | 0.0000% / 1h | 0.00% | 766.1130 |
| 2026-08-25T05:59:00Z | 1787637600000000000 | 0.0000% / 1h | 0.00% | 765.3630 |
| 2026-08-25T04:59:00Z | 1787634000000000000 | 0.0000% / 1h | 0.00% | 764.8619 |
| 2026-08-25T03:59:00Z | 1787630400000000000 | 0.0000% / 1h | 0.00% | 764.7100 |
| 2026-08-25T02:59:00Z | 1787626800000000000 | 0.0000% / 1h | 0.00% | 764.0500 |
| 2026-08-25T01:59:00Z | 1787623200000000000 | 0.0000% / 1h | 0.00% | 764.5142 |
| 2026-08-25T00:59:00Z | 1787619600000000000 | 0.0000% / 1h | 0.00% | 764.5436 |
| 2026-08-24T23:59:00Z | 1787616000000000000 | 0.0000% / 1h | 0.00% | 764.2304 |
| 2026-08-24T22:59:00Z | 1787612400000000000 | 0.0000% / 1h | 0.00% | 764.5179 |
| 2026-08-24T21:59:00Z | 1787608800000000000 | 0.0000% / 1h | 0.00% | 764.3605 |
| 2026-08-24T20:59:00Z | 1787605200000000000 | 0.0000% / 1h | 0.00% | 764.2823 |
| 2026-08-24T19:59:00Z | 1787601600000000000 | 0.0015% / 1h | 13.29% | 764.2850 |
| 2026-08-24T18:59:00Z | 1787598000000000000 | 0.0019% / 1h | 16.96% | 764.8397 |
| 2026-08-24T17:59:00Z | 1787594400000000000 | 0.0005% / 1h | 4.30% | 764.0296 |
| 2026-08-24T16:59:00Z | 1787590800000000000 | 0.0000% / 1h | 0.00% | 764.8466 |
| 2026-08-24T15:59:00Z | 1787587200000000000 | 0.0000% / 1h | 0.00% | 764.8361 |
| 2026-08-24T14:59:00Z | 1787583600000000000 | 0.0000% / 1h | 0.00% | 764.2900 |
| 2026-08-24T13:59:00Z | 1787580000000000000 | 0.0000% / 1h | 0.00% | 764.2105 |
| 2026-08-24T12:59:00Z | 1787576400000000000 | 0.0000% / 1h | 0.00% | 764.7800 |
| 2026-08-24T11:59:00Z | 1787572800000000000 | 0.0000% / 1h | 0.00% | 764.8046 |
| 2026-08-24T10:59:00Z | 1787569200000000000 | 0.0000% / 1h | 0.00% | 764.3600 |
| 2026-08-24T09:59:00Z | 1787565600000000000 | 0.0000% / 1h | 0.00% | 765.1519 |
| 2026-08-24T08:59:00Z | 1787562000000000000 | 0.0000% / 1h | 0.00% | 764.8007 |
| 2026-08-24T07:59:00Z | 1787558400000000000 | 0.0000% / 1h | 0.00% | 763.6132 |
| 2026-08-24T06:59:00Z | 1787554800000000000 | 0.0000% / 1h | 0.00% | 763.8599 |
| 2026-08-24T05:59:00Z | 1787551200000000000 | 0.0000% / 1h | 0.00% | 764.1126 |
| 2026-08-24T04:59:00Z | 1787547600000000000 | 0.0000% / 1h | 0.00% | 764.6511 |
| 2026-08-24T03:59:00Z | 1787544000000000000 | 0.0000% / 1h | 0.00% | 765.1417 |
| 2026-08-24T02:59:00Z | 1787540400000000000 | 0.0000% / 1h | 0.00% | 766.2241 |
| 2026-08-24T01:59:00Z | 1787536800000000000 | 0.0000% / 1h | 0.00% | 765.9176 |
| 2026-08-24T00:59:00Z | 1787533200000000000 | 0.0000% / 1h | 0.00% | 766.4106 |
| 2026-08-23T23:59:00Z | 1787529600000000000 | -0.0007% / 1h | -5.89% | 767.0914 |
| 2026-08-23T22:59:00Z | 1787526000000000000 | 0.0000% / 1h | 0.00% | 765.8050 |
| 2026-08-23T21:59:00Z | 1787522400000000000 | 0.0000% / 1h | 0.00% | 766.3595 |
| 2026-08-23T20:59:00Z | 1787518800000000000 | 0.0000% / 1h | 0.00% | 766.0025 |
| 2026-08-23T19:59:00Z | 1787515200000000000 | 0.0000% / 1h | 0.00% | 766.2650 |
| 2026-08-23T18:59:00Z | 1787511600000000000 | 0.0000% / 1h | 0.00% | 766.1450 |
| 2026-08-23T17:59:00Z | 1787508000000000000 | 0.0000% / 1h | 0.00% | 766.0868 |
| 2026-08-23T16:59:00Z | 1787504400000000000 | 0.0000% / 1h | 0.00% | 765.9996 |
| 2026-08-23T15:59:00Z | 1787500800000000000 | 0.0000% / 1h | 0.00% | 765.7619 |
| 2026-08-23T14:59:00Z | 1787497200000000000 | 0.0000% / 1h | 0.00% | 766.4001 |
| 2026-08-23T13:59:00Z | 1787493600000000000 | 0.0000% / 1h | 0.00% | 766.0025 |
| 2026-08-23T12:59:00Z | 1787490000000000000 | 0.0000% / 1h | 0.00% | 766.6000 |
| 2026-08-23T11:59:00Z | 1787486400000000000 | 0.0000% / 1h | 0.00% | 766.6945 |
| 2026-08-23T10:59:00Z | 1787482800000000000 | 0.0000% / 1h | 0.00% | 766.4620 |
| 2026-08-23T09:59:00Z | 1787479200000000000 | 0.0000% / 1h | 0.00% | 766.4400 |
| 2026-08-23T08:59:00Z | 1787475600000000000 | 0.0000% / 1h | 0.00% | 765.5600 |
| 2026-08-23T07:59:00Z | 1787472000000000000 | 0.0000% / 1h | 0.00% | 765.1900 |
| 2026-08-23T06:59:00Z | 1787468400000000000 | 0.0000% / 1h | 0.00% | 765.2178 |
| 2026-08-23T05:59:00Z | 1787464800000000000 | 0.0000% / 1h | 0.00% | 766.1000 |
| 2026-08-23T04:59:00Z | 1787461200000000000 | 0.0000% / 1h | 0.00% | 766.5050 |
| 2026-08-23T03:59:00Z | 1787457600000000000 | 0.0000% / 1h | 0.00% | 766.3500 |
| 2026-08-23T02:59:00Z | 1787454000000000000 | 0.0000% / 1h | 0.00% | 766.6889 |
| 2026-08-23T01:59:00Z | 1787450400000000000 | 0.0000% / 1h | 0.00% | 766.6070 |
| 2026-08-23T00:59:00Z | 1787446800000000000 | 0.0000% / 1h | 0.00% | 766.5372 |
| 2026-08-22T23:59:00Z | 1787443200000000000 | 0.0000% / 1h | 0.00% | 766.3700 |
| 2026-08-22T22:59:00Z | 1787439600000000000 | 0.0000% / 1h | 0.00% | 765.8193 |
| 2026-08-22T21:59:00Z | 1787436000000000000 | 0.0000% / 1h | 0.00% | 765.9158 |
| 2026-08-22T20:59:00Z | 1787432400000000000 | 0.0000% / 1h | 0.00% | 765.8320 |
| 2026-08-22T19:59:00Z | 1787428800000000000 | 0.0000% / 1h | 0.00% | 765.9400 |
| 2026-08-22T18:59:00Z | 1787425200000000000 | 0.0000% / 1h | 0.00% | 765.9079 |
| 2026-08-22T17:59:00Z | 1787421600000000000 | 0.0000% / 1h | 0.00% | 765.9167 |
| 2026-08-22T16:59:00Z | 1787418000000000000 | 0.0000% / 1h | 0.00% | 766.3300 |
| 2026-08-22T15:59:00Z | 1787414400000000000 | 0.0000% / 1h | 0.00% | 766.4524 |
| 2026-08-22T14:59:00Z | 1787410800000000000 | 0.0000% / 1h | 0.00% | 766.0418 |
| 2026-08-22T13:59:00Z | 1787407200000000000 | 0.0000% / 1h | 0.00% | 765.8704 |
| 2026-08-22T12:59:00Z | 1787403600000000000 | 0.0000% / 1h | 0.00% | 765.6944 |
| 2026-08-22T11:59:00Z | 1787400000000000000 | 0.0000% / 1h | 0.00% | 765.4100 |
| 2026-08-22T10:59:00Z | 1787396400000000000 | 0.0000% / 1h | 0.00% | 765.2500 |
| 2026-08-22T09:59:00Z | 1787392800000000000 | -0.0001% / 1h | -1.07% | 764.8850 |
| 2026-08-22T08:59:00Z | 1787389200000000000 | 0.0000% / 1h | 0.00% | 765.3958 |
| 2026-08-22T07:59:00Z | 1787385600000000000 | 0.0000% / 1h | 0.00% | 765.3433 |
| 2026-08-22T06:59:00Z | 1787382000000000000 | -0.0011% / 1h | -9.54% | 765.9028 |
| 2026-08-22T05:59:00Z | 1787378400000000000 | 0.0000% / 1h | 0.00% | 766.0196 |
| 2026-08-22T04:59:00Z | 1787374800000000000 | 0.0000% / 1h | 0.00% | 767.0731 |
| 2026-08-22T03:59:00Z | 1787371200000000000 | 0.0000% / 1h | 0.00% | 767.3676 |
| 2026-08-22T02:59:00Z | 1787367600000000000 | 0.0000% / 1h | 0.00% | 767.7057 |
| 2026-08-22T01:59:00Z | 1787364000000000000 | 0.0000% / 1h | 0.00% | 767.2078 |
| 2026-08-22T00:59:00Z | 1787360400000000000 | 0.0000% / 1h | 0.00% | 767.2322 |
| 2026-08-21T23:59:00Z | 1787356800000000000 | 0.0000% / 1h | 0.00% | 767.0898 |
| 2026-08-21T22:59:00Z | 1787353200000000000 | 0.0000% / 1h | 0.00% | 767.3841 |
| 2026-08-21T21:59:00Z | 1787349600000000000 | 0.0002% / 1h | 2.06% | 766.8950 |
| 2026-08-21T20:59:00Z | 1787346000000000000 | 0.0000% / 1h | 0.00% | 765.9412 |
| 2026-08-21T19:59:00Z | 1787342400000000000 | 0.0009% / 1h | 7.86% | 766.7350 |
| 2026-08-21T18:59:00Z | 1787338800000000000 | 0.0008% / 1h | 7.40% | 766.6675 |
| 2026-08-18T14:59:00Z | 1787065200000000000 | 0.0000% / 1h | 0.00% | 767.6675 |
| 2026-08-18T13:59:00Z | 1787061600000000000 | 0.0000% / 1h | 0.00% | 769.0510 |
| 2026-08-18T12:59:00Z | 1787058000000000000 | -0.0045% / 1h | -39.41% | 769.9577 |
| 2026-08-18T11:59:00Z | 1787054400000000000 | -0.0040% / 1h | -35.15% | 769.8691 |
| 2026-08-18T10:59:00Z | 1787050800000000000 | -0.0010% / 1h | -8.65% | 769.2657 |
| 2026-08-18T09:59:00Z | 1787047200000000000 | 0.0000% / 1h | 0.00% | 769.0901 |
| 2026-08-18T08:59:00Z | 1787043600000000000 | 0.0000% / 1h | 0.00% | 769.3904 |
| 2026-08-18T05:59:00Z | 1787032800000000000 | 0.0000% / 1h | 0.00% | 770.3060 |