● RiseX SPY
-0.0034% / 1h
Current fundingAPY -29.58% · mark price 761.9475 · quote updated live
Logged samples: 1680 samples · latest 2026-10-25T23:59:00Z
SPY Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 135.5865 | -0.0006% / 1h | -4.88% | 173,466.57 | $1,585.67 | live | |
| AERO | AERO/USDC | 0.677730 | 0.0018% / 1h | 15.39% | 251,859.94 | $268,286.00 | live | |
| ARB | ARB/USDC | 0.168955 | 0.0016% / 1h | 14.17% | 380,788.29 | $670,937.20 | live | |
| BNB | BNB/USDC | 738.5850 | -0.0002% / 1h | -2.18% | 1.19M | $1,248.18 | live | |
| BTC | BTC/USDC | 80,023.24 | -0.0004% / 1h | -3.40% | 24.05M | $230.9460 | live | |
| BZ | BZ/USDC | 110.5220 | -0.0003% / 1h | -2.95% | 729,300.96 | $30,495.06 | live | |
| CL | CL/USDC | 101.8520 | -0.0040% / 1h | -34.89% | 1.14M | $29,048.87 | live | |
| CRCL | CRCL/USDC | 84.5957 | -0.0187% / 1h | -164.16% | 171,236.84 | $3,675.64 | live | |
| CRWV | CRWV/USDC | 53.6522 | -0.0361% / 1h | -315.96% | 88,128.40 | $1,058.72 | live | |
| DOGE | DOGE/USDC | 0.076805 | 0.0011% / 1h | 9.36% | 21,081.78 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.4393 | -0.0072% / 1h | -63.16% | 422,117.92 | $11,881.23 | live | |
| ENA | ENA/USDC | 0.207466 | 0.0025% / 1h | 21.99% | 182,101.50 | $953,900.00 | live | |
| ETH | ETH/USDC | 2,324.42 | 0.0015% / 1h | 12.99% | 12.53M | $4,234.64 | live | |
| GOOGL | GOOGL/USDC | 321.8176 | -0.0131% / 1h | -114.87% | 899,930.54 | $1,720.79 | live | |
| HOOD | HOOD/USDC | 94.4637 | -0.0200% / 1h | -175.14% | 133,489.84 | $4,654.06 | live | |
| HYPE | HYPE/USDC | 76.5367 | 0.0045% / 1h | 39.51% | 5.85M | $36,660.52 | live | |
| INTC | INTC/USDC | 86.9635 | -0.0148% / 1h | -129.78% | 135,429.13 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.6120 | -0.0128% / 1h | -112.11% | 18,151.85 | $4,034.00 | live | |
| LIT | LIT/USDC | 3.1790 | 0.0012% / 1h | 10.19% | 1.13M | $170,612.80 | live | |
| META | META/USDC | 642.2300 | -0.0038% / 1h | -33.53% | 694,799.08 | $737.7940 | live | |
| MON | MON/USDC | 0.021460 | 0.0001% / 1h | 0.60% | 138,828.79 | $2.58M | live | |
| MSTR | MSTR/USDC | 143.4153 | -0.0250% / 1h | -219.13% | 352,769.82 | $1,577.69 | live | |
| MU | MU/USDC | 885.6900 | -0.0117% / 1h | -102.89% | 384,052.33 | $1,213.39 | live | |
| NEAR | NEAR/USDC | 4.5774 | 0.0004% / 1h | 3.19% | 1.43M | $161,547.00 | live | |
| NVDA | NVDA/USDC | 212.1367 | 0.0000% / 1h | 0.00% | 1.49M | $5,717.74 | live | |
| ONDO | ONDO/USDC | 0.406889 | 0.0003% / 1h | 2.57% | 50,310.76 | $502,059.00 | live | |
| PUMP | PUMP/USDC | 0.004244 | 0.0026% / 1h | 22.44% | 1.37M | $97.66M | live | |
| QQQ | QQQ/USDC | 705.7308 | -0.0123% / 1h | -107.51% | 3.57M | $10,941.32 | live | |
| SKHYNIX | SKHYNIX/USDC | 968.5679 | 0.0000% / 1h | 0.00% | 59,572.35 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,243.16 | -0.0190% / 1h | -166.40% | 957,268.04 | $725.4434 | live | |
| SOL | SOL/USDC | 101.1890 | 0.0007% / 1h | 6.24% | 1.23M | $14,355.52 | live | |
| SOXL | SOXL/USDC | 84.1609 | -0.0293% / 1h | -256.50% | 85,243.55 | $2,841.71 | live | |
| SPCX | SPCX/USDC | 148.6641 | 0.0000% / 1h | 0.00% | 324,879.53 | $4,336.96 | live | |
| SPY | SPY/USDC | 761.9475 | -0.0034% / 1h | -29.58% | 3.26M | $14,665.31 | live | |
| STRK | STRK/USDC | 0.045425 | 0.0001% / 1h | 1.03% | 86,056.35 | $1.13M | live | |
| TAO | TAO/USDC | 252.1850 | 0.0004% / 1h | 3.20% | 206,534.20 | $728.2540 | live | |
| TSLA | TSLA/USDC | 372.3543 | -0.0133% / 1h | -116.29% | 510,391.82 | $1,471.67 | live | |
| VVV | VVV/USDC | 25.1428 | 0.0028% / 1h | 24.30% | 779,082.79 | $12,824.06 | live | |
| WLD | WLD/USDC | 0.446770 | -0.0020% / 1h | -17.88% | 194,235.91 | $466,746.00 | live | |
| XAG | XAG/USDC | 54.0848 | 0.0054% / 1h | 47.20% | 1.59M | $31,560.28 | live | |
| XAU | XAU/USDC | 3,997.68 | 0.0086% / 1h | 75.46% | 37.59M | $1,011.04 | live | |
| XMR | XMR/USDC | 593.9457 | 0.0051% / 1h | 44.47% | 1.42M | $710.8344 | live | |
| XRP | XRP/USDC | 1.2934 | -0.0048% / 1h | -42.09% | 5.83M | $1.44M | live | |
| ZEC | ZEC/USDC | 1,207.93 | 0.0009% / 1h | 7.92% | 597,034.31 | $838.4180 | live | |
| ZRO | ZRO/USDC | 1.7523 | 0.0009% / 1h | 7.75% | 282,740.15 | $125,702.40 | live |
Logged SPY samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0000% / 1h | 0.00% | 762.1900 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0000% / 1h | 0.00% | 764.4750 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | -0.0002% / 1h | -1.36% | 763.9946 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0000% / 1h | 0.00% | 764.0917 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0000% / 1h | 0.00% | 764.1530 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0000% / 1h | 0.00% | 764.4266 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0000% / 1h | 0.00% | 764.4857 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0000% / 1h | 0.00% | 764.1532 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0000% / 1h | 0.00% | 763.2825 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0000% / 1h | 0.00% | 763.4250 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0000% / 1h | 0.00% | 763.2626 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0000% / 1h | 0.00% | 762.3487 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0000% / 1h | 0.00% | 762.0251 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | -0.0001% / 1h | -1.09% | 761.2802 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | -0.0012% / 1h | -10.41% | 761.8793 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | -0.0004% / 1h | -3.10% | 761.8576 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | -0.0004% / 1h | -3.42% | 762.2225 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0000% / 1h | 0.00% | 762.1638 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0000% / 1h | 0.00% | 762.3950 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0000% / 1h | 0.00% | 762.3907 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0000% / 1h | 0.00% | 762.3656 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | -0.0004% / 1h | -3.57% | 762.4554 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0000% / 1h | 0.00% | 762.1550 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0000% / 1h | 0.00% | 762.7532 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0000% / 1h | 0.00% | 762.6294 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 762.2647 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0000% / 1h | 0.00% | 762.2019 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0000% / 1h | 0.00% | 761.7610 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0000% / 1h | 0.00% | 761.6681 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0000% / 1h | 0.00% | 761.7050 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0000% / 1h | 0.00% | 760.5100 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | -0.0007% / 1h | -5.78% | 760.7900 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0000% / 1h | 0.00% | 760.1900 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0000% / 1h | 0.00% | 761.0900 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0000% / 1h | 0.00% | 761.7053 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 761.9750 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 761.2801 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 761.2394 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0000% / 1h | 0.00% | 761.2668 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 761.6904 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 761.7669 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 761.7987 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 762.3328 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | -0.0013% / 1h | -11.54% | 762.4950 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0000% / 1h | 0.00% | 762.0409 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | -0.0020% / 1h | -17.46% | 762.1890 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | -0.0002% / 1h | -2.19% | 761.8200 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0000% / 1h | 0.00% | 761.2142 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0018% / 1h | 15.34% | 762.0749 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0010% / 1h | 9.07% | 762.1533 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0000% / 1h | 0.00% | 762.5460 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0000% / 1h | 0.00% | 762.3100 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0000% / 1h | 0.00% | 761.2300 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0003% / 1h | 2.38% | 761.7406 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0020% / 1h | 17.21% | 762.6416 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0000% / 1h | 0.00% | 762.8350 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0000% / 1h | 0.00% | 764.3532 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0031% / 1h | 27.15% | 763.7451 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0007% / 1h | 6.52% | 762.2288 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0000% / 1h | 0.00% | 762.0036 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0014% / 1h | 11.89% | 763.8650 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0000% / 1h | 0.00% | 763.0980 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0000% / 1h | 0.00% | 764.0239 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0000% / 1h | 0.00% | 765.3550 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0000% / 1h | 0.00% | 764.5924 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0000% / 1h | 0.00% | 765.1564 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0000% / 1h | 0.00% | 764.6351 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0000% / 1h | 0.00% | 764.7799 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0000% / 1h | 0.00% | 765.1381 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0000% / 1h | 0.00% | 765.3945 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0000% / 1h | 0.00% | 763.8392 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0000% / 1h | 0.00% | 765.8694 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0009% / 1h | 8.08% | 765.3847 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0000% / 1h | 0.00% | 765.8020 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0000% / 1h | 0.00% | 765.3950 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0000% / 1h | 0.00% | 765.1150 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0008% / 1h | 7.36% | 764.7675 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0000% / 1h | 0.00% | 763.2144 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0000% / 1h | 0.00% | 764.2230 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0000% / 1h | 0.00% | 764.9091 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0003% / 1h | 2.21% | 765.6734 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0000% / 1h | 0.00% | 763.9796 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0000% / 1h | 0.00% | 768.4400 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0000% / 1h | 0.00% | 766.8210 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0000% / 1h | 0.00% | 766.7609 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 766.2390 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0000% / 1h | 0.00% | 765.7499 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0000% / 1h | 0.00% | 766.1218 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0000% / 1h | 0.00% | 767.6742 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0004% / 1h | 3.79% | 767.8590 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0003% / 1h | 2.85% | 769.3049 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0011% / 1h | 9.40% | 769.6291 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0028% / 1h | 24.32% | 770.4277 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0005% / 1h | 4.11% | 771.0943 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0000% / 1h | 0.00% | 771.3270 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0000% / 1h | 0.00% | 770.4001 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 771.8346 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0000% / 1h | 0.00% | 773.6539 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0000% / 1h | 0.00% | 774.2068 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0005% / 1h | 4.07% | 774.1900 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0000% / 1h | 0.00% | 773.3857 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0000% / 1h | 0.00% | 775.0162 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 774.4450 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 773.2923 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 771.9519 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0000% / 1h | 0.00% | 771.7000 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0000% / 1h | 0.00% | 772.0650 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0000% / 1h | 0.00% | 771.6538 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0000% / 1h | 0.00% | 771.2229 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 770.8409 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0000% / 1h | 0.00% | 770.2406 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0006% / 1h | -5.34% | 771.8057 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0000% / 1h | 0.00% | 771.2795 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0000% / 1h | 0.00% | 771.8814 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0000% / 1h | 0.00% | 772.3808 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0000% / 1h | 0.00% | 772.3905 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0000% / 1h | 0.00% | 772.4549 |
| 2026-10-21T01:59:00Z | 1792548000000000000 | 0.0000% / 1h | 0.00% | 772.3050 |
| 2026-10-21T00:59:00Z | 1792544400000000000 | 0.0000% / 1h | 0.00% | 772.0150 |
| 2026-10-20T23:59:00Z | 1792540800000000000 | 0.0000% / 1h | 0.00% | 771.9186 |