● RiseX XAU
0.0067% / 1h
Current fundingAPY 58.37% · mark price 4,004.27 · quote updated live
Logged samples: 1845 samples · latest 2026-10-26T01:59:00Z
XAU Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.1942 | 0.0002% / 1h | 2.01% | 159,898.73 | $1,585.33 | live | |
| AERO | AERO/USDC | 0.667840 | 0.0023% / 1h | 20.24% | 254,790.79 | $266,076.00 | live | |
| ARB | ARB/USDC | 0.166490 | 0.0021% / 1h | 18.70% | 384,939.42 | $736,987.80 | live | |
| BNB | BNB/USDC | 734.2950 | -0.0003% / 1h | -2.30% | 1.25M | $1,245.06 | live | |
| BTC | BTC/USDC | 79,476.47 | 0.0010% / 1h | 8.65% | 26.91M | $230.2653 | live | |
| BZ | BZ/USDC | 109.6823 | 0.0000% / 1h | 0.00% | 747,103.01 | $30,567.42 | live | |
| CL | CL/USDC | 101.0920 | -0.0044% / 1h | -38.69% | 1.14M | $28,917.03 | live | |
| CRCL | CRCL/USDC | 83.1850 | 0.0014% / 1h | 12.21% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.4318 | 0.0032% / 1h | 27.63% | 90,638.69 | $1,069.85 | live | |
| DOGE | DOGE/USDC | 0.076225 | 0.0011% / 1h | 9.32% | 21,481.94 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.0870 | 0.0000% / 1h | 0.00% | 386,038.68 | $11,891.13 | live | |
| ENA | ENA/USDC | 0.202553 | 0.0028% / 1h | 24.19% | 183,702.85 | $929,902.00 | live | |
| ETH | ETH/USDC | 2,297.59 | 0.0016% / 1h | 13.64% | 13.42M | $4,636.83 | live | |
| GOOGL | GOOGL/USDC | 321.5350 | 0.0000% / 1h | 0.00% | 947,966.70 | $1,436.24 | live | |
| HOOD | HOOD/USDC | 93.6819 | 0.0000% / 1h | 0.00% | 134,558.03 | $4,678.30 | live | |
| HYPE | HYPE/USDC | 75.6825 | 0.0079% / 1h | 68.98% | 5.97M | $36,591.18 | live | |
| INTC | INTC/USDC | 86.2164 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.3986 | 0.0042% / 1h | 37.03% | 124,875.64 | $3,981.54 | live | |
| LIT | LIT/USDC | 3.1182 | 0.0019% / 1h | 16.81% | 1.07M | $165,337.40 | live | |
| META | META/USDC | 640.9980 | 0.0012% / 1h | 10.23% | 685,997.77 | $749.5500 | live | |
| MON | MON/USDC | 0.021177 | -0.0003% / 1h | -2.27% | 146,215.81 | $2.59M | live | |
| MSTR | MSTR/USDC | 140.8700 | 0.0000% / 1h | 0.00% | 358,866.82 | $1,541.68 | live | |
| MU | MU/USDC | 878.2650 | 0.0014% / 1h | 12.13% | 398,637.24 | $1,218.73 | live | |
| NEAR | NEAR/USDC | 4.4647 | 0.0003% / 1h | 2.76% | 1.30M | $162,702.20 | live | |
| NVDA | NVDA/USDC | 211.7900 | 0.0000% / 1h | 0.00% | 1.59M | $5,527.11 | live | |
| ONDO | ONDO/USDC | 0.402568 | -0.0005% / 1h | -4.02% | 49,409.18 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004162 | 0.0017% / 1h | 14.93% | 1.38M | $98.36M | live | |
| QQQ | QQQ/USDC | 704.7017 | 0.0022% / 1h | 19.46% | 3.84M | $10,863.43 | live | |
| SKHYNIX | SKHYNIX/USDC | 962.1100 | 0.0000% / 1h | 0.00% | 59,254.47 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,234.82 | 0.0022% / 1h | 19.43% | 950,024.09 | $723.7606 | live | |
| SOL | SOL/USDC | 100.4481 | 0.0008% / 1h | 6.87% | 1.24M | $15,084.21 | live | |
| SOXL | SOXL/USDC | 82.4371 | 0.0032% / 1h | 27.88% | 87,260.01 | $2,871.92 | live | |
| SPCX | SPCX/USDC | 148.5478 | 0.0005% / 1h | 4.59% | 328,341.49 | $4,336.96 | live | |
| SPY | SPY/USDC | 761.8250 | 0.0033% / 1h | 28.86% | 3.57M | $14,593.96 | live | |
| STRK | STRK/USDC | 0.044860 | 0.0009% / 1h | 8.15% | 67,748.85 | $1.13M | live | |
| TAO | TAO/USDC | 249.2688 | 0.0007% / 1h | 6.00% | 202,285.91 | $750.3400 | live | |
| TSLA | TSLA/USDC | 371.2400 | 0.0000% / 1h | 0.00% | 545,452.67 | $1,429.61 | live | |
| VVV | VVV/USDC | 24.7201 | 0.0065% / 1h | 56.53% | 939,065.00 | $12,578.06 | live | |
| WLD | WLD/USDC | 0.442638 | -0.0012% / 1h | -10.64% | 193,268.62 | $466,911.20 | live | |
| XAG | XAG/USDC | 53.9348 | 0.0048% / 1h | 42.43% | 1.62M | $31,214.12 | live | |
| XAU | XAU/USDC | 4,004.27 | 0.0067% / 1h | 58.37% | 42.53M | $1,003.37 | live | |
| XMR | XMR/USDC | 588.9008 | 0.0030% / 1h | 25.92% | 1.64M | $758.5592 | live | |
| XRP | XRP/USDC | 1.2810 | 0.0003% / 1h | 2.70% | 5.72M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,192.06 | 0.0011% / 1h | 9.92% | 572,263.13 | $850.1940 | live | |
| ZRO | ZRO/USDC | 1.7086 | 0.0005% / 1h | 4.63% | 310,400.10 | $126,221.20 | live |
Logged XAU samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0076% / 1h | 66.55% | 3,995.64 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | 0.0086% / 1h | 75.46% | 3,996.26 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0073% / 1h | 64.36% | 4,007.55 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0021% / 1h | 18.00% | 4,010.52 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0007% / 1h | 6.12% | 4,008.24 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0001% / 1h | 1.06% | 4,006.46 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0000% / 1h | 0.00% | 4,004.85 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0006% / 1h | 4.91% | 4,005.14 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0000% / 1h | 0.00% | 4,004.08 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0000% / 1h | 0.00% | 4,004.18 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0024% / 1h | 21.46% | 3,999.20 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0018% / 1h | 16.19% | 4,000.91 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0000% / 1h | 0.00% | 3,999.06 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0000% / 1h | 0.00% | 3,995.83 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0003% / 1h | 2.23% | 3,995.24 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0000% / 1h | 0.00% | 3,995.04 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0000% / 1h | 0.00% | 3,996.09 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0027% / 1h | 23.94% | 3,995.81 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0000% / 1h | 0.00% | 3,999.05 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0000% / 1h | 0.00% | 3,994.09 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0005% / 1h | 4.59% | 3,997.68 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0000% / 1h | 0.00% | 4,001.03 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0001% / 1h | 0.72% | 3,999.21 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0000% / 1h | 0.00% | 3,999.34 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0000% / 1h | 0.00% | 3,998.09 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0000% / 1h | 0.00% | 3,997.87 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0000% / 1h | 0.00% | 3,998.33 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 3,998.64 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0005% / 1h | 4.38% | 3,998.84 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0014% / 1h | 12.45% | 3,999.07 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0000% / 1h | 0.00% | 3,998.45 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0016% / 1h | 14.19% | 3,995.05 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0000% / 1h | 0.00% | 3,995.56 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0000% / 1h | 0.00% | 3,992.82 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0000% / 1h | 0.00% | 3,989.57 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0000% / 1h | 0.00% | 3,994.38 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0000% / 1h | 0.00% | 4,000.46 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 4,000.93 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 3,999.07 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 3,998.59 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0000% / 1h | 0.00% | 3,998.43 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 3,999.97 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 4,000.23 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 4,002.29 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 4,002.51 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 4,003.26 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0000% / 1h | 0.00% | 3,999.69 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0000% / 1h | 0.00% | 3,999.15 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | -0.0002% / 1h | -1.40% | 3,998.70 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0000% / 1h | 0.00% | 3,996.89 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | -0.0045% / 1h | -39.56% | 3,999.58 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0000% / 1h | 0.00% | 3,991.64 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0033% / 1h | 29.18% | 4,003.45 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0009% / 1h | 7.98% | 4,003.88 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0002% / 1h | 1.65% | 4,007.95 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0014% / 1h | 12.36% | 4,005.65 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0005% / 1h | 4.49% | 4,007.07 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0032% / 1h | 28.12% | 4,008.54 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0018% / 1h | 15.77% | 4,011.64 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0023% / 1h | 20.06% | 4,008.06 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0038% / 1h | 33.08% | 4,031.80 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0045% / 1h | 39.24% | 4,035.59 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0044% / 1h | 38.95% | 4,033.12 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0017% / 1h | 14.90% | 4,030.71 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0025% / 1h | 21.90% | 4,032.14 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0024% / 1h | 20.77% | 4,031.31 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0036% / 1h | 31.12% | 4,020.10 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0024% / 1h | 20.63% | 4,022.59 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0028% / 1h | 24.61% | 4,031.84 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0022% / 1h | 18.95% | 4,013.20 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0016% / 1h | 13.90% | 4,024.23 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0033% / 1h | 28.85% | 4,028.25 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0038% / 1h | 33.48% | 4,001.01 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0048% / 1h | 42.14% | 4,039.38 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0046% / 1h | 39.96% | 4,032.33 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0055% / 1h | 48.35% | 4,036.30 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0048% / 1h | 42.21% | 4,037.14 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0006% / 1h | 5.49% | 4,033.20 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0011% / 1h | 9.66% | 4,034.79 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0000% / 1h | 0.00% | 4,038.11 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0007% / 1h | 6.34% | 4,053.41 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0015% / 1h | 13.50% | 4,044.85 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0011% / 1h | 9.39% | 4,059.14 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0005% / 1h | 4.79% | 4,067.74 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0005% / 1h | 4.61% | 4,064.83 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0041% / 1h | 35.58% | 4,091.72 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0012% / 1h | 10.81% | 4,087.84 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 4,093.37 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0000% / 1h | 0.00% | 4,090.05 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0000% / 1h | 0.00% | 4,092.77 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0017% / 1h | 14.74% | 4,100.18 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0016% / 1h | 13.87% | 4,092.16 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0024% / 1h | 21.33% | 4,098.91 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0017% / 1h | 15.31% | 4,098.36 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0031% / 1h | 26.89% | 4,123.57 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0028% / 1h | 24.19% | 4,122.03 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0000% / 1h | 0.00% | 4,121.51 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0007% / 1h | 6.09% | 4,131.60 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 4,137.89 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0044% / 1h | 38.43% | 4,144.36 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0030% / 1h | 25.98% | 4,148.04 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0019% / 1h | 16.68% | 4,140.98 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0028% / 1h | 24.65% | 4,124.26 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0006% / 1h | 5.44% | 4,142.76 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 4,138.17 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 4,139.03 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 4,136.85 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0000% / 1h | 0.00% | 4,133.93 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0000% / 1h | 0.00% | 4,133.69 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0000% / 1h | 0.00% | 4,146.11 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0000% / 1h | 0.00% | 4,134.06 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 4,124.98 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0015% / 1h | 13.30% | 4,127.11 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | 0.0018% / 1h | 15.54% | 4,130.84 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0023% / 1h | 20.24% | 4,119.91 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0007% / 1h | 5.84% | 4,126.48 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0011% / 1h | 9.44% | 4,122.98 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0022% / 1h | 19.62% | 4,125.29 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0020% / 1h | 17.57% | 4,124.77 |
| 2026-10-21T01:59:00Z | 1792548000000000000 | 0.0017% / 1h | 15.17% | 4,127.74 |