● RiseX XAU
0.0053% / 1h
Current fundingAPY 46.22% · mark price 4,024.73 · quote updated live
Logged samples: 1846 samples · latest 2026-10-26T02:59:00Z
XAU Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.6509 | 0.0005% / 1h | 4.56% | 159,984.65 | $1,585.00 | live | |
| AERO | AERO/USDC | 0.667362 | 0.0022% / 1h | 18.99% | 254,141.58 | $244,724.00 | live | |
| ARB | ARB/USDC | 0.166597 | 0.0023% / 1h | 20.10% | 385,432.56 | $737,125.00 | live | |
| BNB | BNB/USDC | 736.5004 | -0.0005% / 1h | -4.36% | 1.26M | $1,238.15 | live | |
| BTC | BTC/USDC | 79,627.05 | 0.0010% / 1h | 8.56% | 27.26M | $234.0428 | live | |
| BZ | BZ/USDC | 109.5335 | -0.0006% / 1h | -5.36% | 784,231.74 | $30,552.80 | live | |
| CL | CL/USDC | 101.0098 | -0.0040% / 1h | -34.93% | 1.30M | $28,966.06 | live | |
| CRCL | CRCL/USDC | 83.4400 | 0.0003% / 1h | 3.06% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.3550 | 0.0000% / 1h | 0.00% | 91,310.68 | $1,059.80 | live | |
| DOGE | DOGE/USDC | 0.076422 | 0.0010% / 1h | 8.52% | 21,526.31 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.1575 | 0.0000% / 1h | 0.00% | 304,224.52 | $11,679.02 | live | |
| ENA | ENA/USDC | 0.202961 | 0.0021% / 1h | 17.98% | 183,144.40 | $944,706.00 | live | |
| ETH | ETH/USDC | 2,308.79 | 0.0046% / 1h | 40.36% | 14.30M | $4,724.79 | live | |
| GOOGL | GOOGL/USDC | 321.6032 | 0.0000% / 1h | 0.00% | 929,988.39 | $1,433.38 | live | |
| HOOD | HOOD/USDC | 93.9650 | 0.0000% / 1h | 0.00% | 139,346.33 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5145 | 0.0067% / 1h | 58.39% | 6.38M | $34,475.78 | live | |
| INTC | INTC/USDC | 86.4161 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.4700 | 0.0033% / 1h | 29.03% | 125,380.99 | $3,967.64 | live | |
| LIT | LIT/USDC | 3.0965 | 0.0019% / 1h | 16.96% | 1.07M | $164,529.00 | live | |
| META | META/USDC | 641.8362 | 0.0032% / 1h | 28.22% | 649,196.94 | $749.2840 | live | |
| MON | MON/USDC | 0.021152 | -0.0014% / 1h | -11.86% | 155,601.66 | $2.60M | live | |
| MSTR | MSTR/USDC | 141.2572 | 0.0000% / 1h | 0.00% | 359,206.76 | $1,536.32 | live | |
| MU | MU/USDC | 879.7421 | 0.0000% / 1h | 0.00% | 412,017.05 | $1,203.69 | live | |
| NEAR | NEAR/USDC | 4.4553 | -0.0007% / 1h | -6.29% | 1.30M | $161,686.40 | live | |
| NVDA | NVDA/USDC | 212.2100 | 0.0000% / 1h | 0.00% | 1.65M | $5,166.53 | live | |
| ONDO | ONDO/USDC | 0.402760 | 0.0005% / 1h | 4.47% | 49,447.11 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004178 | 0.0024% / 1h | 21.39% | 1.38M | $98.35M | live | |
| QQQ | QQQ/USDC | 705.2300 | 0.0030% / 1h | 26.15% | 3.92M | $10,849.95 | live | |
| SKHYNIX | SKHYNIX/USDC | 965.1776 | 0.0000% / 1h | 0.00% | 59,136.30 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,237.10 | 0.0036% / 1h | 31.10% | 964,219.47 | $756.2254 | live | |
| SOL | SOL/USDC | 100.6609 | 0.0005% / 1h | 4.06% | 1.42M | $15,479.63 | live | |
| SOXL | SOXL/USDC | 82.8131 | 0.0032% / 1h | 28.33% | 100,159.88 | $2,577.81 | live | |
| SPCX | SPCX/USDC | 148.0400 | 0.0012% / 1h | 10.66% | 326,389.54 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.1819 | 0.0003% / 1h | 2.27% | 3.61M | $14,579.70 | live | |
| STRK | STRK/USDC | 0.044895 | 0.0003% / 1h | 2.84% | 55,884.68 | $1.13M | live | |
| TAO | TAO/USDC | 249.2943 | 0.0011% / 1h | 9.97% | 200,520.77 | $758.0780 | live | |
| TSLA | TSLA/USDC | 371.7900 | 0.0003% / 1h | 3.02% | 539,927.36 | $1,610.33 | live | |
| VVV | VVV/USDC | 24.4636 | 0.0045% / 1h | 39.34% | 947,611.74 | $12,490.36 | live | |
| WLD | WLD/USDC | 0.442201 | -0.0013% / 1h | -11.08% | 196,765.98 | $457,542.40 | live | |
| XAG | XAG/USDC | 54.4922 | 0.0044% / 1h | 38.42% | 1.62M | $31,236.14 | live | |
| XAU | XAU/USDC | 4,024.73 | 0.0053% / 1h | 46.22% | 43.38M | $993.3440 | live | |
| XMR | XMR/USDC | 594.2720 | 0.0046% / 1h | 40.48% | 1.70M | $703.3306 | live | |
| XRP | XRP/USDC | 1.2815 | -0.0009% / 1h | -7.83% | 5.55M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,189.98 | 0.0012% / 1h | 10.32% | 564,402.57 | $851.1200 | live | |
| ZRO | ZRO/USDC | 1.7118 | 0.0001% / 1h | 1.20% | 319,030.73 | $126,221.20 | live |
Logged XAU samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0067% / 1h | 58.37% | 4,007.98 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0076% / 1h | 66.55% | 3,995.64 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | 0.0086% / 1h | 75.46% | 3,996.26 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0073% / 1h | 64.36% | 4,007.55 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0021% / 1h | 18.00% | 4,010.52 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0007% / 1h | 6.12% | 4,008.24 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0001% / 1h | 1.06% | 4,006.46 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0000% / 1h | 0.00% | 4,004.85 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0006% / 1h | 4.91% | 4,005.14 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0000% / 1h | 0.00% | 4,004.08 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0000% / 1h | 0.00% | 4,004.18 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0024% / 1h | 21.46% | 3,999.20 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0018% / 1h | 16.19% | 4,000.91 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0000% / 1h | 0.00% | 3,999.06 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0000% / 1h | 0.00% | 3,995.83 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0003% / 1h | 2.23% | 3,995.24 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0000% / 1h | 0.00% | 3,995.04 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0000% / 1h | 0.00% | 3,996.09 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0027% / 1h | 23.94% | 3,995.81 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0000% / 1h | 0.00% | 3,999.05 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0000% / 1h | 0.00% | 3,994.09 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0005% / 1h | 4.59% | 3,997.68 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0000% / 1h | 0.00% | 4,001.03 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0001% / 1h | 0.72% | 3,999.21 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0000% / 1h | 0.00% | 3,999.34 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0000% / 1h | 0.00% | 3,998.09 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0000% / 1h | 0.00% | 3,997.87 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0000% / 1h | 0.00% | 3,998.33 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 3,998.64 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0005% / 1h | 4.38% | 3,998.84 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0014% / 1h | 12.45% | 3,999.07 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0000% / 1h | 0.00% | 3,998.45 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0016% / 1h | 14.19% | 3,995.05 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0000% / 1h | 0.00% | 3,995.56 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0000% / 1h | 0.00% | 3,992.82 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0000% / 1h | 0.00% | 3,989.57 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0000% / 1h | 0.00% | 3,994.38 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0000% / 1h | 0.00% | 4,000.46 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 4,000.93 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 3,999.07 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 3,998.59 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0000% / 1h | 0.00% | 3,998.43 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 3,999.97 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 4,000.23 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 4,002.29 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 4,002.51 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 4,003.26 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0000% / 1h | 0.00% | 3,999.69 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0000% / 1h | 0.00% | 3,999.15 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | -0.0002% / 1h | -1.40% | 3,998.70 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0000% / 1h | 0.00% | 3,996.89 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | -0.0045% / 1h | -39.56% | 3,999.58 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0000% / 1h | 0.00% | 3,991.64 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0033% / 1h | 29.18% | 4,003.45 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0009% / 1h | 7.98% | 4,003.88 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0002% / 1h | 1.65% | 4,007.95 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0014% / 1h | 12.36% | 4,005.65 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0005% / 1h | 4.49% | 4,007.07 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0032% / 1h | 28.12% | 4,008.54 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0018% / 1h | 15.77% | 4,011.64 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0023% / 1h | 20.06% | 4,008.06 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0038% / 1h | 33.08% | 4,031.80 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0045% / 1h | 39.24% | 4,035.59 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0044% / 1h | 38.95% | 4,033.12 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0017% / 1h | 14.90% | 4,030.71 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0025% / 1h | 21.90% | 4,032.14 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0024% / 1h | 20.77% | 4,031.31 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0036% / 1h | 31.12% | 4,020.10 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0024% / 1h | 20.63% | 4,022.59 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0028% / 1h | 24.61% | 4,031.84 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0022% / 1h | 18.95% | 4,013.20 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0016% / 1h | 13.90% | 4,024.23 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0033% / 1h | 28.85% | 4,028.25 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0038% / 1h | 33.48% | 4,001.01 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0048% / 1h | 42.14% | 4,039.38 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0046% / 1h | 39.96% | 4,032.33 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0055% / 1h | 48.35% | 4,036.30 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0048% / 1h | 42.21% | 4,037.14 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0006% / 1h | 5.49% | 4,033.20 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0011% / 1h | 9.66% | 4,034.79 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0000% / 1h | 0.00% | 4,038.11 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0007% / 1h | 6.34% | 4,053.41 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0015% / 1h | 13.50% | 4,044.85 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0011% / 1h | 9.39% | 4,059.14 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0005% / 1h | 4.79% | 4,067.74 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0005% / 1h | 4.61% | 4,064.83 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0041% / 1h | 35.58% | 4,091.72 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0012% / 1h | 10.81% | 4,087.84 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 4,093.37 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0000% / 1h | 0.00% | 4,090.05 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0000% / 1h | 0.00% | 4,092.77 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0017% / 1h | 14.74% | 4,100.18 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0016% / 1h | 13.87% | 4,092.16 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0024% / 1h | 21.33% | 4,098.91 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0017% / 1h | 15.31% | 4,098.36 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0031% / 1h | 26.89% | 4,123.57 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0028% / 1h | 24.19% | 4,122.03 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0000% / 1h | 0.00% | 4,121.51 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0007% / 1h | 6.09% | 4,131.60 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 4,137.89 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0044% / 1h | 38.43% | 4,144.36 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0030% / 1h | 25.98% | 4,148.04 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0019% / 1h | 16.68% | 4,140.98 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0028% / 1h | 24.65% | 4,124.26 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0006% / 1h | 5.44% | 4,142.76 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 4,138.17 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 4,139.03 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 4,136.85 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0000% / 1h | 0.00% | 4,133.93 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0000% / 1h | 0.00% | 4,133.69 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0000% / 1h | 0.00% | 4,146.11 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0000% / 1h | 0.00% | 4,134.06 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 4,124.98 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0015% / 1h | 13.30% | 4,127.11 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | 0.0018% / 1h | 15.54% | 4,130.84 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0023% / 1h | 20.24% | 4,119.91 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0007% / 1h | 5.84% | 4,126.48 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0011% / 1h | 9.44% | 4,122.98 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0022% / 1h | 19.62% | 4,125.29 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0020% / 1h | 17.57% | 4,124.77 |