● RiseX SOL
0.0017% / 1h
Current fundingAPY 15.27% · mark price 101.1803 · quote updated live
Logged samples: 422 samples · latest 2026-08-26T13:59:00Z
SOL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
26 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 125.6580 | 0.0012% / 1h | 10.88% | 186,894.98 | $1,427.28 | live | |
| AERO | AERO/USDC | 0.515061 | 0.0023% / 1h | 19.78% | 153,598.79 | $254,334.00 | live | |
| BNB | BNB/USDC | 704.5067 | 0.0028% / 1h | 24.75% | 327,788.67 | $757.1800 | live | |
| BTC | BTC/USDC | 78,836.58 | -0.0001% / 1h | -0.63% | 31.25M | $150.0752 | live | |
| BZ | BZ/USDC | 86.7178 | 0.0000% / 1h | 0.00% | 1.51M | $33,207.20 | live | |
| CL | CL/USDC | 81.9376 | -0.0025% / 1h | -22.29% | 1.75M | $34,821.42 | live | |
| DOGE | DOGE/USDC | 0.087233 | 0.0012% / 1h | 10.87% | 101,372.42 | $1.67M | live | |
| DRAM | DRAM/USDC | 57.9355 | 0.0000% / 1h | 0.00% | 1.22M | $3,937.18 | live | |
| ETH | ETH/USDC | 2,498.84 | 0.0005% / 1h | 4.35% | 10.17M | $2,189.91 | live | |
| HYPE | HYPE/USDC | 81.7059 | -0.0008% / 1h | -7.01% | 8.29M | $43,848.24 | live | |
| INTC | INTC/USDC | 89.2864 | 0.0000% / 1h | 0.00% | 3.24M | $4,791.09 | live | |
| LIT | LIT/USDC | 3.3711 | 0.0007% / 1h | 6.23% | 330,544.07 | $308,293.40 | live | |
| MU | MU/USDC | 966.3520 | 0.0000% / 1h | 0.00% | 2.19M | $390.6108 | live | |
| NEAR | NEAR/USDC | 1.8792 | 0.0011% / 1h | 9.59% | 301,263.45 | $54,640.00 | live | |
| PUMP | PUMP/USDC | 0.004842 | 0.0013% / 1h | 11.36% | 813,788.11 | $41.83M | live | |
| QQQ | QQQ/USDC | 716.9256 | 0.0000% / 1h | 0.00% | 3.30M | $5,507.98 | live | |
| SNDK | SNDK/USDC | 1,540.52 | -0.0024% / 1h | -20.71% | 3.63M | $353.5562 | live | |
| SOL | SOL/USDC | 101.1803 | 0.0017% / 1h | 15.27% | 3.01M | $12,977.73 | live | |
| SPCX | SPCX/USDC | 140.2863 | -0.0038% / 1h | -33.60% | 1.66M | $3,186.79 | live | |
| SPY | SPY/USDC | 769.3213 | 0.0000% / 1h | 0.00% | 3.34M | $5,824.87 | live | |
| TAO | TAO/USDC | 238.3350 | 0.0145% / 1h | 127.19% | 414,582.17 | $2,713.71 | live | |
| VVV | VVV/USDC | 17.5607 | 0.0039% / 1h | 34.57% | 240,162.51 | $21,780.20 | live | |
| XAG | XAG/USDC | 69.1953 | 0.0036% / 1h | 31.34% | 4.77M | $27,038.74 | live | |
| XAU | XAU/USDC | 4,625.99 | 0.0018% / 1h | 15.59% | 18.45M | $1,154.05 | live | |
| XRP | XRP/USDC | 1.4092 | 0.0014% / 1h | 12.35% | 218,931.99 | $231,596.80 | live | |
| ZEC | ZEC/USDC | 806.5097 | 0.0015% / 1h | 13.17% | 744,586.20 | $477.5780 | live |
Logged SOL samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T13:59:00Z | 1787752800000000000 | 0.0006% / 1h | 5.67% | 96.5577 |
| 2026-08-26T12:59:00Z | 1787749200000000000 | -0.0012% / 1h | -10.44% | 97.0286 |
| 2026-08-26T11:59:00Z | 1787745600000000000 | 0.0002% / 1h | 1.81% | 97.0000 |
| 2026-08-26T10:59:00Z | 1787742000000000000 | -0.0002% / 1h | -1.57% | 97.4320 |
| 2026-08-26T09:59:00Z | 1787738400000000000 | -0.0002% / 1h | -2.07% | 96.1221 |
| 2026-08-26T08:59:00Z | 1787734800000000000 | 0.0002% / 1h | 1.35% | 96.6802 |
| 2026-08-26T05:59:00Z | 1787724000000000000 | 0.0002% / 1h | 1.75% | 96.9876 |
| 2026-08-26T04:59:00Z | 1787720400000000000 | -0.0002% / 1h | -1.53% | 96.5791 |
| 2026-08-26T03:59:00Z | 1787716800000000000 | -0.0014% / 1h | -12.35% | 97.0690 |
| 2026-08-26T02:59:00Z | 1787713200000000000 | -0.0020% / 1h | -17.22% | 97.2443 |
| 2026-08-26T01:59:00Z | 1787709600000000000 | -0.0015% / 1h | -13.29% | 96.9603 |
| 2026-08-26T00:59:00Z | 1787706000000000000 | 0.0010% / 1h | 8.64% | 96.6869 |
| 2026-08-25T23:59:00Z | 1787702400000000000 | 0.0009% / 1h | 7.82% | 96.5653 |
| 2026-08-25T22:59:00Z | 1787698800000000000 | 0.0008% / 1h | 7.33% | 97.2470 |
| 2026-08-25T21:59:00Z | 1787695200000000000 | 0.0010% / 1h | 8.49% | 97.2510 |
| 2026-08-25T20:59:00Z | 1787691600000000000 | 0.0013% / 1h | 11.54% | 96.6955 |
| 2026-08-25T19:59:00Z | 1787688000000000000 | 0.0013% / 1h | 11.38% | 97.9008 |
| 2026-08-25T17:59:00Z | 1787680800000000000 | 0.0017% / 1h | 14.71% | 98.1870 |
| 2026-08-25T16:59:00Z | 1787677200000000000 | 0.0017% / 1h | 15.28% | 98.1626 |
| 2026-08-25T15:59:00Z | 1787673600000000000 | 0.0018% / 1h | 15.56% | 98.3311 |
| 2026-08-25T14:59:00Z | 1787670000000000000 | 0.0016% / 1h | 13.82% | 98.1122 |
| 2026-08-25T13:59:00Z | 1787666400000000000 | 0.0014% / 1h | 12.55% | 96.9592 |
| 2026-08-25T12:59:00Z | 1787662800000000000 | 0.0020% / 1h | 17.81% | 98.6225 |
| 2026-08-25T11:59:00Z | 1787659200000000000 | 0.0020% / 1h | 17.36% | 98.6342 |
| 2026-08-25T10:59:00Z | 1787655600000000000 | 0.0022% / 1h | 19.14% | 99.7036 |
| 2026-08-25T09:59:00Z | 1787652000000000000 | 0.0023% / 1h | 20.33% | 99.7013 |
| 2026-08-25T07:59:00Z | 1787644800000000000 | 0.0037% / 1h | 32.34% | 100.3619 |
| 2026-08-25T06:59:00Z | 1787641200000000000 | 0.0045% / 1h | 39.77% | 100.7396 |
| 2026-08-25T05:59:00Z | 1787637600000000000 | 0.0037% / 1h | 32.69% | 101.9886 |
| 2026-08-25T04:59:00Z | 1787634000000000000 | 0.0037% / 1h | 32.67% | 101.1892 |
| 2026-08-25T03:59:00Z | 1787630400000000000 | 0.0024% / 1h | 20.91% | 101.4698 |
| 2026-08-25T02:59:00Z | 1787626800000000000 | 0.0048% / 1h | 41.66% | 101.0188 |
| 2026-08-25T01:59:00Z | 1787623200000000000 | 0.0037% / 1h | 32.14% | 100.4624 |
| 2026-08-25T00:59:00Z | 1787619600000000000 | 0.0040% / 1h | 35.03% | 102.0677 |
| 2026-08-24T23:59:00Z | 1787616000000000000 | 0.0053% / 1h | 46.79% | 98.7114 |
| 2026-08-24T22:59:00Z | 1787612400000000000 | 0.0025% / 1h | 22.33% | 97.5220 |
| 2026-08-24T21:59:00Z | 1787608800000000000 | 0.0024% / 1h | 21.17% | 97.4605 |
| 2026-08-24T20:59:00Z | 1787605200000000000 | 0.0020% / 1h | 17.19% | 96.5455 |
| 2026-08-24T19:59:00Z | 1787601600000000000 | 0.0019% / 1h | 16.64% | 96.6440 |
| 2026-08-24T18:59:00Z | 1787598000000000000 | 0.0018% / 1h | 15.72% | 95.9769 |
| 2026-08-24T17:59:00Z | 1787594400000000000 | 0.0030% / 1h | 26.16% | 95.2997 |
| 2026-08-24T16:59:00Z | 1787590800000000000 | 0.0027% / 1h | 23.56% | 96.0995 |
| 2026-08-24T15:59:00Z | 1787587200000000000 | 0.0022% / 1h | 19.69% | 96.3937 |
| 2026-08-24T14:59:00Z | 1787583600000000000 | 0.0021% / 1h | 18.15% | 96.1166 |
| 2026-08-24T13:59:00Z | 1787580000000000000 | 0.0023% / 1h | 19.84% | 95.0461 |
| 2026-08-24T12:59:00Z | 1787576400000000000 | 0.0025% / 1h | 21.94% | 96.2227 |
| 2026-08-24T11:59:00Z | 1787572800000000000 | 0.0019% / 1h | 16.86% | 95.7709 |
| 2026-08-24T10:59:00Z | 1787569200000000000 | 0.0021% / 1h | 18.32% | 94.7285 |
| 2026-08-24T09:59:00Z | 1787565600000000000 | 0.0016% / 1h | 13.58% | 94.6665 |
| 2026-08-24T08:59:00Z | 1787562000000000000 | 0.0013% / 1h | 11.78% | 93.9489 |
| 2026-08-24T07:59:00Z | 1787558400000000000 | 0.0013% / 1h | 11.67% | 94.0932 |
| 2026-08-24T06:59:00Z | 1787554800000000000 | 0.0012% / 1h | 10.47% | 94.5467 |
| 2026-08-24T05:59:00Z | 1787551200000000000 | 0.0012% / 1h | 10.88% | 94.2945 |
| 2026-08-24T04:59:00Z | 1787547600000000000 | 0.0011% / 1h | 9.77% | 94.1548 |
| 2026-08-24T03:59:00Z | 1787544000000000000 | 0.0011% / 1h | 9.60% | 93.6981 |
| 2026-08-24T02:59:00Z | 1787540400000000000 | 0.0013% / 1h | 11.65% | 94.4588 |
| 2026-08-24T01:59:00Z | 1787536800000000000 | 0.0015% / 1h | 12.89% | 93.8903 |
| 2026-08-24T00:59:00Z | 1787533200000000000 | 0.0016% / 1h | 14.15% | 95.4104 |
| 2026-08-23T23:59:00Z | 1787529600000000000 | 0.0021% / 1h | 18.27% | 95.4402 |
| 2026-08-23T22:59:00Z | 1787526000000000000 | 0.0018% / 1h | 16.05% | 95.5744 |
| 2026-08-23T21:59:00Z | 1787522400000000000 | 0.0019% / 1h | 16.52% | 95.2995 |
| 2026-08-23T20:59:00Z | 1787518800000000000 | 0.0024% / 1h | 20.72% | 95.0571 |
| 2026-08-23T19:59:00Z | 1787515200000000000 | 0.0029% / 1h | 25.02% | 95.0954 |
| 2026-08-23T18:59:00Z | 1787511600000000000 | 0.0030% / 1h | 26.20% | 95.3426 |
| 2026-08-23T17:59:00Z | 1787508000000000000 | 0.0022% / 1h | 19.13% | 95.1730 |
| 2026-08-23T16:59:00Z | 1787504400000000000 | 0.0024% / 1h | 20.83% | 95.4133 |
| 2026-08-23T15:59:00Z | 1787500800000000000 | 0.0029% / 1h | 25.23% | 95.3362 |
| 2026-08-23T14:59:00Z | 1787497200000000000 | 0.0030% / 1h | 26.43% | 95.0910 |
| 2026-08-23T13:59:00Z | 1787493600000000000 | 0.0027% / 1h | 23.22% | 95.4162 |
| 2026-08-23T12:59:00Z | 1787490000000000000 | 0.0038% / 1h | 33.43% | 94.6018 |
| 2026-08-23T11:59:00Z | 1787486400000000000 | 0.0027% / 1h | 23.86% | 94.5785 |
| 2026-08-23T10:59:00Z | 1787482800000000000 | 0.0032% / 1h | 27.77% | 93.6530 |
| 2026-08-23T09:59:00Z | 1787479200000000000 | 0.0031% / 1h | 27.53% | 93.3503 |
| 2026-08-23T08:59:00Z | 1787475600000000000 | 0.0026% / 1h | 22.85% | 93.1772 |
| 2026-08-23T07:59:00Z | 1787472000000000000 | 0.0028% / 1h | 24.23% | 92.4255 |
| 2026-08-23T06:59:00Z | 1787468400000000000 | 0.0029% / 1h | 25.17% | 92.0884 |
| 2026-08-23T05:59:00Z | 1787464800000000000 | 0.0026% / 1h | 23.09% | 92.4608 |
| 2026-08-23T04:59:00Z | 1787461200000000000 | 0.0029% / 1h | 25.10% | 92.6905 |
| 2026-08-23T03:59:00Z | 1787457600000000000 | 0.0032% / 1h | 28.23% | 93.6910 |
| 2026-08-23T02:59:00Z | 1787454000000000000 | 0.0032% / 1h | 27.69% | 95.0058 |
| 2026-08-23T01:59:00Z | 1787450400000000000 | 0.0032% / 1h | 28.07% | 96.1493 |
| 2026-08-23T00:59:00Z | 1787446800000000000 | 0.0035% / 1h | 30.76% | 96.5010 |
| 2026-08-22T23:59:00Z | 1787443200000000000 | 0.0035% / 1h | 30.56% | 93.8811 |
| 2026-08-22T22:59:00Z | 1787439600000000000 | 0.0036% / 1h | 31.96% | 93.6770 |
| 2026-08-22T21:59:00Z | 1787436000000000000 | 0.0040% / 1h | 35.43% | 92.9345 |
| 2026-08-22T20:59:00Z | 1787432400000000000 | 0.0042% / 1h | 36.53% | 94.4595 |
| 2026-08-22T19:59:00Z | 1787428800000000000 | 0.0044% / 1h | 38.75% | 94.6455 |
| 2026-08-22T18:59:00Z | 1787425200000000000 | 0.0044% / 1h | 38.89% | 94.4110 |
| 2026-08-22T17:59:00Z | 1787421600000000000 | 0.0038% / 1h | 33.42% | 94.2520 |
| 2026-08-22T16:59:00Z | 1787418000000000000 | 0.0034% / 1h | 30.08% | 94.4240 |
| 2026-08-22T15:59:00Z | 1787414400000000000 | 0.0030% / 1h | 25.88% | 93.0175 |
| 2026-08-22T14:59:00Z | 1787410800000000000 | 0.0033% / 1h | 29.08% | 93.1778 |
| 2026-08-22T13:59:00Z | 1787407200000000000 | 0.0037% / 1h | 32.52% | 94.1774 |
| 2026-08-22T12:59:00Z | 1787403600000000000 | 0.0043% / 1h | 38.04% | 93.9294 |
| 2026-08-22T11:59:00Z | 1787400000000000000 | 0.0033% / 1h | 28.97% | 93.2641 |
| 2026-08-22T10:59:00Z | 1787396400000000000 | 0.0029% / 1h | 25.69% | 92.8502 |
| 2026-08-22T09:59:00Z | 1787392800000000000 | 0.0034% / 1h | 29.53% | 93.9094 |
| 2026-08-22T08:59:00Z | 1787389200000000000 | 0.0024% / 1h | 20.61% | 94.0010 |
| 2026-08-22T07:59:00Z | 1787385600000000000 | 0.0029% / 1h | 25.79% | 94.4536 |
| 2026-08-22T06:59:00Z | 1787382000000000000 | 0.0013% / 1h | 11.26% | 94.3127 |
| 2026-08-22T05:59:00Z | 1787378400000000000 | 0.0036% / 1h | 31.91% | 94.3970 |
| 2026-08-22T04:59:00Z | 1787374800000000000 | 0.0038% / 1h | 33.60% | 99.0085 |
| 2026-08-22T03:59:00Z | 1787371200000000000 | 0.0030% / 1h | 26.50% | 96.8477 |
| 2026-08-22T02:59:00Z | 1787367600000000000 | 0.0024% / 1h | 20.93% | 95.4712 |
| 2026-08-22T01:59:00Z | 1787364000000000000 | 0.0025% / 1h | 21.48% | 93.9561 |
| 2026-08-22T00:59:00Z | 1787360400000000000 | 0.0028% / 1h | 24.64% | 93.9236 |
| 2026-08-21T23:59:00Z | 1787356800000000000 | 0.0030% / 1h | 26.38% | 93.7294 |
| 2026-08-21T22:59:00Z | 1787353200000000000 | 0.0026% / 1h | 22.79% | 94.5187 |
| 2026-08-21T21:59:00Z | 1787349600000000000 | 0.0013% / 1h | 11.45% | 93.6552 |
| 2026-08-21T20:59:00Z | 1787346000000000000 | 0.0009% / 1h | 7.70% | 91.8048 |
| 2026-08-21T19:59:00Z | 1787342400000000000 | 0.0028% / 1h | 24.66% | 90.8742 |
| 2026-08-21T18:59:00Z | 1787338800000000000 | 0.0032% / 1h | 28.34% | 91.5645 |
| 2026-08-18T14:59:00Z | 1787065200000000000 | 0.0005% / 1h | 4.54% | 76.7271 |
| 2026-08-18T13:59:00Z | 1787061600000000000 | 0.0007% / 1h | 6.52% | 76.1212 |
| 2026-08-18T12:59:00Z | 1787058000000000000 | 0.0005% / 1h | 4.55% | 76.2221 |
| 2026-08-18T11:59:00Z | 1787054400000000000 | 0.0001% / 1h | 0.80% | 76.2554 |
| 2026-08-18T10:59:00Z | 1787050800000000000 | -0.0002% / 1h | -1.76% | 75.7634 |
| 2026-08-18T09:59:00Z | 1787047200000000000 | -0.0002% / 1h | -1.79% | 75.8575 |
| 2026-08-18T08:59:00Z | 1787043600000000000 | -0.0001% / 1h | -1.16% | 76.1046 |
| 2026-08-18T05:59:00Z | 1787032800000000000 | 0.0004% / 1h | 3.55% | 75.6824 |