● RiseX SOL
0.0005% / 1h
Current fundingAPY 4.06% · mark price 100.6609 · quote updated live
Logged samples: 1846 samples · latest 2026-10-26T02:59:00Z
SOL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.6509 | 0.0005% / 1h | 4.56% | 159,984.65 | $1,585.00 | live | |
| AERO | AERO/USDC | 0.667362 | 0.0022% / 1h | 18.99% | 254,141.58 | $244,724.00 | live | |
| ARB | ARB/USDC | 0.166597 | 0.0023% / 1h | 20.10% | 385,432.56 | $737,125.00 | live | |
| BNB | BNB/USDC | 736.5004 | -0.0005% / 1h | -4.36% | 1.26M | $1,238.15 | live | |
| BTC | BTC/USDC | 79,627.05 | 0.0010% / 1h | 8.56% | 27.26M | $234.0428 | live | |
| BZ | BZ/USDC | 109.5335 | -0.0006% / 1h | -5.36% | 784,231.74 | $30,552.80 | live | |
| CL | CL/USDC | 101.0098 | -0.0040% / 1h | -34.93% | 1.30M | $28,966.06 | live | |
| CRCL | CRCL/USDC | 83.4400 | 0.0003% / 1h | 3.06% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.3550 | 0.0000% / 1h | 0.00% | 91,310.68 | $1,059.80 | live | |
| DOGE | DOGE/USDC | 0.076422 | 0.0010% / 1h | 8.52% | 21,526.31 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.1575 | 0.0000% / 1h | 0.00% | 304,224.52 | $11,679.02 | live | |
| ENA | ENA/USDC | 0.202961 | 0.0021% / 1h | 17.98% | 183,144.40 | $944,706.00 | live | |
| ETH | ETH/USDC | 2,308.79 | 0.0046% / 1h | 40.36% | 14.30M | $4,724.79 | live | |
| GOOGL | GOOGL/USDC | 321.6032 | 0.0000% / 1h | 0.00% | 929,988.39 | $1,433.38 | live | |
| HOOD | HOOD/USDC | 93.9650 | 0.0000% / 1h | 0.00% | 139,346.33 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5145 | 0.0067% / 1h | 58.39% | 6.38M | $34,475.78 | live | |
| INTC | INTC/USDC | 86.4161 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.4700 | 0.0033% / 1h | 29.03% | 125,380.99 | $3,967.64 | live | |
| LIT | LIT/USDC | 3.0965 | 0.0019% / 1h | 16.96% | 1.07M | $164,529.00 | live | |
| META | META/USDC | 641.8362 | 0.0032% / 1h | 28.22% | 649,196.94 | $749.2840 | live | |
| MON | MON/USDC | 0.021152 | -0.0014% / 1h | -11.86% | 155,601.66 | $2.60M | live | |
| MSTR | MSTR/USDC | 141.2572 | 0.0000% / 1h | 0.00% | 359,206.76 | $1,536.32 | live | |
| MU | MU/USDC | 879.7421 | 0.0000% / 1h | 0.00% | 412,017.05 | $1,203.69 | live | |
| NEAR | NEAR/USDC | 4.4553 | -0.0007% / 1h | -6.29% | 1.30M | $161,686.40 | live | |
| NVDA | NVDA/USDC | 212.2100 | 0.0000% / 1h | 0.00% | 1.65M | $5,166.53 | live | |
| ONDO | ONDO/USDC | 0.402760 | 0.0005% / 1h | 4.47% | 49,447.11 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004178 | 0.0024% / 1h | 21.39% | 1.38M | $98.35M | live | |
| QQQ | QQQ/USDC | 705.2300 | 0.0030% / 1h | 26.15% | 3.92M | $10,849.95 | live | |
| SKHYNIX | SKHYNIX/USDC | 965.1776 | 0.0000% / 1h | 0.00% | 59,136.30 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,237.10 | 0.0036% / 1h | 31.10% | 964,219.47 | $756.2254 | live | |
| SOL | SOL/USDC | 100.6609 | 0.0005% / 1h | 4.06% | 1.42M | $15,479.63 | live | |
| SOXL | SOXL/USDC | 82.8131 | 0.0032% / 1h | 28.33% | 100,159.88 | $2,577.81 | live | |
| SPCX | SPCX/USDC | 148.0400 | 0.0012% / 1h | 10.66% | 326,389.54 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.1819 | 0.0003% / 1h | 2.27% | 3.61M | $14,579.70 | live | |
| STRK | STRK/USDC | 0.044895 | 0.0003% / 1h | 2.84% | 55,884.68 | $1.13M | live | |
| TAO | TAO/USDC | 249.2943 | 0.0011% / 1h | 9.97% | 200,520.77 | $758.0780 | live | |
| TSLA | TSLA/USDC | 371.7900 | 0.0003% / 1h | 3.02% | 539,927.36 | $1,610.33 | live | |
| VVV | VVV/USDC | 24.4636 | 0.0045% / 1h | 39.34% | 947,611.74 | $12,490.36 | live | |
| WLD | WLD/USDC | 0.442201 | -0.0013% / 1h | -11.08% | 196,765.98 | $457,542.40 | live | |
| XAG | XAG/USDC | 54.4922 | 0.0044% / 1h | 38.42% | 1.62M | $31,236.14 | live | |
| XAU | XAU/USDC | 4,024.73 | 0.0053% / 1h | 46.22% | 43.38M | $993.3440 | live | |
| XMR | XMR/USDC | 594.2720 | 0.0046% / 1h | 40.48% | 1.70M | $703.3306 | live | |
| XRP | XRP/USDC | 1.2815 | -0.0009% / 1h | -7.83% | 5.55M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,189.98 | 0.0012% / 1h | 10.32% | 564,402.57 | $851.1200 | live | |
| ZRO | ZRO/USDC | 1.7118 | 0.0001% / 1h | 1.20% | 319,030.73 | $126,221.20 | live |
Logged SOL samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0008% / 1h | 6.87% | 100.4046 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0010% / 1h | 9.15% | 100.9169 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | 0.0007% / 1h | 6.24% | 101.3183 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0008% / 1h | 7.26% | 101.2569 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0011% / 1h | 10.06% | 101.4619 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0011% / 1h | 9.34% | 100.9689 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0015% / 1h | 12.92% | 101.5415 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0013% / 1h | 11.39% | 101.6710 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0008% / 1h | 7.40% | 101.7226 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0007% / 1h | 5.92% | 101.8804 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0010% / 1h | 9.03% | 101.8933 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0011% / 1h | 9.29% | 101.4757 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0005% / 1h | 4.67% | 101.2062 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | -0.0001% / 1h | -0.91% | 100.6865 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | -0.0003% / 1h | -2.36% | 100.8860 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | -0.0003% / 1h | -3.01% | 101.2016 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0003% / 1h | 2.21% | 100.6113 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0004% / 1h | 3.66% | 100.8184 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0006% / 1h | 5.22% | 100.7113 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0012% / 1h | 10.83% | 101.5069 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0019% / 1h | 16.44% | 101.2420 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0021% / 1h | 18.63% | 101.8859 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0021% / 1h | 18.34% | 102.5481 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0020% / 1h | 17.33% | 102.3239 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0016% / 1h | 14.11% | 102.3592 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0013% / 1h | 11.66% | 102.3497 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0012% / 1h | 10.48% | 102.3724 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0006% / 1h | 5.60% | 102.2662 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0005% / 1h | 4.34% | 101.4676 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0000% / 1h | 0.22% | 101.2389 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | -0.0006% / 1h | -5.57% | 101.4363 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | -0.0013% / 1h | -10.95% | 101.0569 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | -0.0016% / 1h | -14.05% | 101.2406 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | -0.0035% / 1h | -30.41% | 100.3325 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | -0.0042% / 1h | -36.42% | 100.3111 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | -0.0037% / 1h | -32.53% | 99.6294 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0034% / 1h | -29.64% | 100.2154 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | -0.0032% / 1h | -27.68% | 101.2224 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | -0.0030% / 1h | -26.29% | 101.4559 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | -0.0019% / 1h | -16.71% | 101.3630 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | -0.0018% / 1h | -15.75% | 101.5464 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | -0.0012% / 1h | -10.21% | 101.3362 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | -0.0014% / 1h | -12.55% | 101.8173 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | -0.0004% / 1h | -3.90% | 101.7077 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0005% / 1h | 4.54% | 101.9970 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0007% / 1h | 5.97% | 102.2294 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0009% / 1h | 7.85% | 102.5891 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0013% / 1h | 11.44% | 102.5615 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0011% / 1h | 9.24% | 102.6536 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0011% / 1h | 9.34% | 102.5087 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0003% / 1h | 2.84% | 102.2064 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0008% / 1h | 6.98% | 102.7075 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0011% / 1h | 9.98% | 102.1438 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0014% / 1h | 11.88% | 103.4865 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0015% / 1h | 12.85% | 103.8399 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0020% / 1h | 17.34% | 103.5174 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0022% / 1h | 19.20% | 104.0354 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0014% / 1h | 12.36% | 104.4918 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0016% / 1h | 13.94% | 104.5083 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0014% / 1h | 12.21% | 104.6642 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | -0.0007% / 1h | -5.96% | 104.6295 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | -0.0007% / 1h | -6.44% | 104.8559 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0000% / 1h | 0.40% | 104.3790 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | -0.0002% / 1h | -1.54% | 104.4126 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | -0.0003% / 1h | -2.39% | 103.9153 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0000% / 1h | 0.34% | 104.1168 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | -0.0012% / 1h | -10.38% | 104.5334 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | -0.0014% / 1h | -12.15% | 104.1243 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | -0.0021% / 1h | -18.29% | 104.5427 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | -0.0028% / 1h | -24.79% | 104.3575 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | -0.0033% / 1h | -29.33% | 103.8544 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | -0.0031% / 1h | -26.97% | 104.0936 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | -0.0030% / 1h | -25.91% | 104.4702 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | -0.0025% / 1h | -22.22% | 103.8143 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | -0.0029% / 1h | -25.13% | 103.8561 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | -0.0029% / 1h | -25.23% | 103.5328 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | -0.0051% / 1h | -44.68% | 103.1870 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | -0.0034% / 1h | -30.10% | 103.5489 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | -0.0025% / 1h | -22.03% | 103.2654 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0017% / 1h | 15.16% | 103.5158 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0021% / 1h | 18.16% | 103.4628 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0017% / 1h | 15.15% | 103.4625 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0016% / 1h | 13.71% | 103.7373 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0021% / 1h | 18.38% | 104.5180 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0024% / 1h | 20.98% | 104.5188 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0023% / 1h | 20.35% | 105.1141 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0029% / 1h | 25.45% | 104.3148 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | -0.0004% / 1h | -3.63% | 104.4838 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | -0.0000% / 1h | -0.24% | 104.0848 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | -0.0001% / 1h | -0.45% | 103.6984 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | -0.0003% / 1h | -2.44% | 104.3332 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0004% / 1h | 3.83% | 104.4710 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0000% / 1h | 0.43% | 104.9402 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | -0.0006% / 1h | -5.32% | 105.4351 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | -0.0010% / 1h | -8.63% | 105.4476 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | -0.0002% / 1h | -1.79% | 105.3852 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | -0.0005% / 1h | -4.33% | 106.1685 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | -0.0002% / 1h | -1.76% | 107.1672 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0001% / 1h | 0.79% | 106.7953 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0002% / 1h | 1.55% | 107.4006 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0004% / 1h | 3.29% | 108.1444 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0008% / 1h | 6.90% | 107.9285 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0007% / 1h | 5.83% | 108.2743 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0004% / 1h | 3.41% | 108.1552 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0006% / 1h | 4.96% | 108.5783 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0003% / 1h | 2.88% | 108.2309 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0003% / 1h | 2.46% | 108.3699 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0003% / 1h | 2.34% | 107.5295 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | -0.0004% / 1h | -3.17% | 106.7363 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | -0.0005% / 1h | -4.39% | 106.8571 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | -0.0005% / 1h | -4.25% | 106.7828 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0004% / 1h | 3.89% | 106.4813 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0009% / 1h | 8.05% | 106.5376 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0007% / 1h | 6.43% | 106.5113 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0002% / 1h | -1.93% | 106.7171 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | -0.0008% / 1h | -6.61% | 105.9046 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | -0.0003% / 1h | -2.73% | 105.5969 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | -0.0007% / 1h | -5.81% | 105.7970 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | -0.0004% / 1h | -3.45% | 105.7780 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | -0.0006% / 1h | -5.61% | 106.2091 |