● RiseX SOL
0.0003% / 1h
Current fundingAPY 2.73% · mark price 100.8656 · quote updated live
Logged samples: 1847 samples · latest 2026-10-26T03:59:00Z
SOL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.7485 | 0.0006% / 1h | 5.44% | 163,064.60 | $1,583.44 | live | |
| AERO | AERO/USDC | 0.666276 | 0.0017% / 1h | 15.30% | 253,374.17 | $240,464.00 | live | |
| ARB | ARB/USDC | 0.166888 | 0.0022% / 1h | 19.70% | 388,515.24 | $724,642.00 | live | |
| BNB | BNB/USDC | 741.0020 | 0.0004% / 1h | 3.23% | 1.28M | $1,193.09 | live | |
| BTC | BTC/USDC | 80,007.91 | 0.0018% / 1h | 15.90% | 28.04M | $232.6028 | live | |
| BZ | BZ/USDC | 109.7577 | -0.0000% / 1h | -0.27% | 759,738.48 | $30,552.80 | live | |
| CL | CL/USDC | 101.0895 | -0.0032% / 1h | -28.31% | 1.29M | $28,982.96 | live | |
| CRCL | CRCL/USDC | 83.8697 | 0.0000% / 1h | 0.00% | 157,755.26 | $3,686.26 | live | |
| CRWV | CRWV/USDC | 52.5452 | 0.0000% / 1h | 0.00% | 91,443.13 | $1,060.82 | live | |
| DOGE | DOGE/USDC | 0.076775 | 0.0012% / 1h | 10.45% | 20,877.36 | $3.20M | live | |
| DRAM | DRAM/USDC | 47.5900 | 0.0000% / 1h | 0.00% | 288,722.40 | $11,669.12 | live | |
| ENA | ENA/USDC | 0.205110 | 0.0024% / 1h | 21.40% | 183,431.51 | $885,444.00 | live | |
| ETH | ETH/USDC | 2,315.39 | 0.0057% / 1h | 50.27% | 14.76M | $4,591.66 | live | |
| GOOGL | GOOGL/USDC | 321.9300 | 0.0000% / 1h | 0.00% | 915,603.54 | $1,434.82 | live | |
| HOOD | HOOD/USDC | 94.2100 | 0.0000% / 1h | 0.00% | 139,385.05 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.6405 | 0.0066% / 1h | 58.05% | 6.35M | $35,085.22 | live | |
| INTC | INTC/USDC | 86.7995 | 0.0002% / 1h | 1.84% | 134,924.25 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.7034 | 0.0023% / 1h | 20.37% | 130,514.11 | $3,902.68 | live | |
| LIT | LIT/USDC | 3.0241 | 0.0010% / 1h | 8.42% | 1.07M | $164,383.40 | live | |
| META | META/USDC | 642.9200 | 0.0064% / 1h | 56.43% | 666,368.77 | $671.7560 | live | |
| MON | MON/USDC | 0.021370 | -0.0001% / 1h | -0.83% | 152,939.13 | $2.58M | live | |
| MSTR | MSTR/USDC | 142.3800 | 0.0012% / 1h | 10.76% | 374,574.13 | $1,525.33 | live | |
| MU | MU/USDC | 883.5000 | 0.0000% / 1h | 0.00% | 412,966.11 | $1,198.35 | live | |
| NEAR | NEAR/USDC | 4.5063 | -0.0017% / 1h | -15.21% | 1.20M | $162,135.20 | live | |
| NVDA | NVDA/USDC | 212.5450 | 0.0004% / 1h | 3.76% | 1.65M | $5,210.80 | live | |
| ONDO | ONDO/USDC | 0.404960 | 0.0010% / 1h | 8.39% | 46,975.91 | $501,348.40 | live | |
| PUMP | PUMP/USDC | 0.004182 | 0.0022% / 1h | 19.37% | 1.39M | $99.93M | live | |
| QQQ | QQQ/USDC | 706.9010 | 0.0042% / 1h | 36.95% | 3.95M | $10,859.07 | live | |
| SKHYNIX | SKHYNIX/USDC | 979.7056 | 0.0000% / 1h | 0.00% | 60,597.40 | $337.8716 | live | |
| SNDK | SNDK/USDC | 1,242.42 | 0.0029% / 1h | 25.45% | 962,034.63 | $766.9036 | live | |
| SOL | SOL/USDC | 100.8656 | 0.0003% / 1h | 2.73% | 1.47M | $14,310.76 | live | |
| SOXL | SOXL/USDC | 83.8880 | 0.0066% / 1h | 58.06% | 105,470.38 | $2,550.55 | live | |
| SPCX | SPCX/USDC | 148.6850 | 0.0033% / 1h | 28.70% | 302,624.63 | $4,323.54 | live | |
| SPY | SPY/USDC | 762.8850 | 0.0000% / 1h | 0.00% | 3.65M | $14,563.44 | live | |
| STRK | STRK/USDC | 0.044676 | 0.0007% / 1h | 6.39% | 62,867.45 | $1.06M | live | |
| TAO | TAO/USDC | 250.1151 | 0.0011% / 1h | 9.58% | 201,245.93 | $707.9620 | live | |
| TSLA | TSLA/USDC | 375.5350 | 0.0003% / 1h | 2.82% | 592,007.82 | $1,398.93 | live | |
| VVV | VVV/USDC | 24.6933 | 0.0031% / 1h | 27.09% | 990,513.55 | $12,896.60 | live | |
| WLD | WLD/USDC | 0.441659 | -0.0025% / 1h | -21.68% | 195,838.20 | $457,543.60 | live | |
| XAG | XAG/USDC | 54.3401 | 0.0048% / 1h | 41.88% | 1.70M | $30,354.02 | live | |
| XAU | XAU/USDC | 4,022.04 | 0.0051% / 1h | 44.40% | 44.94M | $1,004.87 | live | |
| XMR | XMR/USDC | 591.7176 | 0.0063% / 1h | 55.10% | 1.80M | $722.4588 | live | |
| XRP | XRP/USDC | 1.2855 | 0.0017% / 1h | 14.50% | 5.56M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,200.85 | 0.0008% / 1h | 7.13% | 560,107.37 | $838.9220 | live | |
| ZRO | ZRO/USDC | 1.6988 | -0.0005% / 1h | -4.22% | 356,500.41 | $117,688.00 | live |
Logged SOL samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 1792987200000000000 | 0.0005% / 1h | 4.06% | 100.1467 |
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0008% / 1h | 6.87% | 100.4046 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0010% / 1h | 9.15% | 100.9169 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | 0.0007% / 1h | 6.24% | 101.3183 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0008% / 1h | 7.26% | 101.2569 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0011% / 1h | 10.06% | 101.4619 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0011% / 1h | 9.34% | 100.9689 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0015% / 1h | 12.92% | 101.5415 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0013% / 1h | 11.39% | 101.6710 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0008% / 1h | 7.40% | 101.7226 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0007% / 1h | 5.92% | 101.8804 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0010% / 1h | 9.03% | 101.8933 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0011% / 1h | 9.29% | 101.4757 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0005% / 1h | 4.67% | 101.2062 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | -0.0001% / 1h | -0.91% | 100.6865 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | -0.0003% / 1h | -2.36% | 100.8860 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | -0.0003% / 1h | -3.01% | 101.2016 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0003% / 1h | 2.21% | 100.6113 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0004% / 1h | 3.66% | 100.8184 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0006% / 1h | 5.22% | 100.7113 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0012% / 1h | 10.83% | 101.5069 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0019% / 1h | 16.44% | 101.2420 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0021% / 1h | 18.63% | 101.8859 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0021% / 1h | 18.34% | 102.5481 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0020% / 1h | 17.33% | 102.3239 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0016% / 1h | 14.11% | 102.3592 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0013% / 1h | 11.66% | 102.3497 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0012% / 1h | 10.48% | 102.3724 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0006% / 1h | 5.60% | 102.2662 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0005% / 1h | 4.34% | 101.4676 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0000% / 1h | 0.22% | 101.2389 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | -0.0006% / 1h | -5.57% | 101.4363 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | -0.0013% / 1h | -10.95% | 101.0569 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | -0.0016% / 1h | -14.05% | 101.2406 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | -0.0035% / 1h | -30.41% | 100.3325 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | -0.0042% / 1h | -36.42% | 100.3111 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | -0.0037% / 1h | -32.53% | 99.6294 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0034% / 1h | -29.64% | 100.2154 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | -0.0032% / 1h | -27.68% | 101.2224 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | -0.0030% / 1h | -26.29% | 101.4559 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | -0.0019% / 1h | -16.71% | 101.3630 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | -0.0018% / 1h | -15.75% | 101.5464 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | -0.0012% / 1h | -10.21% | 101.3362 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | -0.0014% / 1h | -12.55% | 101.8173 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | -0.0004% / 1h | -3.90% | 101.7077 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0005% / 1h | 4.54% | 101.9970 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0007% / 1h | 5.97% | 102.2294 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0009% / 1h | 7.85% | 102.5891 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0013% / 1h | 11.44% | 102.5615 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0011% / 1h | 9.24% | 102.6536 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0011% / 1h | 9.34% | 102.5087 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0003% / 1h | 2.84% | 102.2064 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0008% / 1h | 6.98% | 102.7075 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0011% / 1h | 9.98% | 102.1438 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0014% / 1h | 11.88% | 103.4865 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0015% / 1h | 12.85% | 103.8399 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0020% / 1h | 17.34% | 103.5174 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0022% / 1h | 19.20% | 104.0354 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0014% / 1h | 12.36% | 104.4918 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0016% / 1h | 13.94% | 104.5083 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0014% / 1h | 12.21% | 104.6642 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | -0.0007% / 1h | -5.96% | 104.6295 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | -0.0007% / 1h | -6.44% | 104.8559 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0000% / 1h | 0.40% | 104.3790 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | -0.0002% / 1h | -1.54% | 104.4126 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | -0.0003% / 1h | -2.39% | 103.9153 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0000% / 1h | 0.34% | 104.1168 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | -0.0012% / 1h | -10.38% | 104.5334 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | -0.0014% / 1h | -12.15% | 104.1243 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | -0.0021% / 1h | -18.29% | 104.5427 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | -0.0028% / 1h | -24.79% | 104.3575 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | -0.0033% / 1h | -29.33% | 103.8544 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | -0.0031% / 1h | -26.97% | 104.0936 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | -0.0030% / 1h | -25.91% | 104.4702 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | -0.0025% / 1h | -22.22% | 103.8143 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | -0.0029% / 1h | -25.13% | 103.8561 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | -0.0029% / 1h | -25.23% | 103.5328 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | -0.0051% / 1h | -44.68% | 103.1870 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | -0.0034% / 1h | -30.10% | 103.5489 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | -0.0025% / 1h | -22.03% | 103.2654 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0017% / 1h | 15.16% | 103.5158 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0021% / 1h | 18.16% | 103.4628 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0017% / 1h | 15.15% | 103.4625 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0016% / 1h | 13.71% | 103.7373 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0021% / 1h | 18.38% | 104.5180 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0024% / 1h | 20.98% | 104.5188 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0023% / 1h | 20.35% | 105.1141 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0029% / 1h | 25.45% | 104.3148 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | -0.0004% / 1h | -3.63% | 104.4838 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | -0.0000% / 1h | -0.24% | 104.0848 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | -0.0001% / 1h | -0.45% | 103.6984 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | -0.0003% / 1h | -2.44% | 104.3332 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0004% / 1h | 3.83% | 104.4710 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0000% / 1h | 0.43% | 104.9402 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | -0.0006% / 1h | -5.32% | 105.4351 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | -0.0010% / 1h | -8.63% | 105.4476 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | -0.0002% / 1h | -1.79% | 105.3852 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | -0.0005% / 1h | -4.33% | 106.1685 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | -0.0002% / 1h | -1.76% | 107.1672 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0001% / 1h | 0.79% | 106.7953 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0002% / 1h | 1.55% | 107.4006 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0004% / 1h | 3.29% | 108.1444 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0008% / 1h | 6.90% | 107.9285 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0007% / 1h | 5.83% | 108.2743 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0004% / 1h | 3.41% | 108.1552 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0006% / 1h | 4.96% | 108.5783 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0003% / 1h | 2.88% | 108.2309 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0003% / 1h | 2.46% | 108.3699 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0003% / 1h | 2.34% | 107.5295 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | -0.0004% / 1h | -3.17% | 106.7363 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | -0.0005% / 1h | -4.39% | 106.8571 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | -0.0005% / 1h | -4.25% | 106.7828 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0004% / 1h | 3.89% | 106.4813 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0009% / 1h | 8.05% | 106.5376 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0007% / 1h | 6.43% | 106.5113 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0002% / 1h | -1.93% | 106.7171 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | -0.0008% / 1h | -6.61% | 105.9046 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | -0.0003% / 1h | -2.73% | 105.5969 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | -0.0007% / 1h | -5.81% | 105.7970 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | -0.0004% / 1h | -3.45% | 105.7780 |