● RiseX VVV
0.0039% / 1h
Current fundingAPY 34.57% · mark price 17.5607 · quote updated live
Logged samples: 422 samples · latest 2026-08-26T13:59:00Z
VVV Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
26 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 125.6580 | 0.0012% / 1h | 10.88% | 186,894.98 | $1,427.28 | live | |
| AERO | AERO/USDC | 0.515061 | 0.0023% / 1h | 19.78% | 153,598.79 | $254,334.00 | live | |
| BNB | BNB/USDC | 704.5067 | 0.0028% / 1h | 24.75% | 327,788.67 | $757.1800 | live | |
| BTC | BTC/USDC | 78,836.58 | -0.0001% / 1h | -0.63% | 31.25M | $150.0752 | live | |
| BZ | BZ/USDC | 86.7178 | 0.0000% / 1h | 0.00% | 1.51M | $33,207.20 | live | |
| CL | CL/USDC | 81.9376 | -0.0025% / 1h | -22.29% | 1.75M | $34,821.42 | live | |
| DOGE | DOGE/USDC | 0.087233 | 0.0012% / 1h | 10.87% | 101,372.42 | $1.67M | live | |
| DRAM | DRAM/USDC | 57.9355 | 0.0000% / 1h | 0.00% | 1.22M | $3,937.18 | live | |
| ETH | ETH/USDC | 2,498.84 | 0.0005% / 1h | 4.35% | 10.17M | $2,189.91 | live | |
| HYPE | HYPE/USDC | 81.7059 | -0.0008% / 1h | -7.01% | 8.29M | $43,848.24 | live | |
| INTC | INTC/USDC | 89.2864 | 0.0000% / 1h | 0.00% | 3.24M | $4,791.09 | live | |
| LIT | LIT/USDC | 3.3711 | 0.0007% / 1h | 6.23% | 330,544.07 | $308,293.40 | live | |
| MU | MU/USDC | 966.3520 | 0.0000% / 1h | 0.00% | 2.19M | $390.6108 | live | |
| NEAR | NEAR/USDC | 1.8792 | 0.0011% / 1h | 9.59% | 301,263.45 | $54,640.00 | live | |
| PUMP | PUMP/USDC | 0.004842 | 0.0013% / 1h | 11.36% | 813,788.11 | $41.83M | live | |
| QQQ | QQQ/USDC | 716.9256 | 0.0000% / 1h | 0.00% | 3.30M | $5,507.98 | live | |
| SNDK | SNDK/USDC | 1,540.52 | -0.0024% / 1h | -20.71% | 3.63M | $353.5562 | live | |
| SOL | SOL/USDC | 101.1803 | 0.0017% / 1h | 15.27% | 3.01M | $12,977.73 | live | |
| SPCX | SPCX/USDC | 140.2863 | -0.0038% / 1h | -33.60% | 1.66M | $3,186.79 | live | |
| SPY | SPY/USDC | 769.3213 | 0.0000% / 1h | 0.00% | 3.34M | $5,824.87 | live | |
| TAO | TAO/USDC | 238.3350 | 0.0145% / 1h | 127.19% | 414,582.17 | $2,713.71 | live | |
| VVV | VVV/USDC | 17.5607 | 0.0039% / 1h | 34.57% | 240,162.51 | $21,780.20 | live | |
| XAG | XAG/USDC | 69.1953 | 0.0036% / 1h | 31.34% | 4.77M | $27,038.74 | live | |
| XAU | XAU/USDC | 4,625.99 | 0.0018% / 1h | 15.59% | 18.45M | $1,154.05 | live | |
| XRP | XRP/USDC | 1.4092 | 0.0014% / 1h | 12.35% | 218,931.99 | $231,596.80 | live | |
| ZEC | ZEC/USDC | 806.5097 | 0.0015% / 1h | 13.17% | 744,586.20 | $477.5780 | live |
Logged VVV samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T13:59:00Z | 1787752800000000000 | 0.0099% / 1h | 86.73% | 17.0962 |
| 2026-08-26T12:59:00Z | 1787749200000000000 | 0.0106% / 1h | 93.02% | 17.1093 |
| 2026-08-26T11:59:00Z | 1787745600000000000 | 0.0101% / 1h | 88.37% | 17.0915 |
| 2026-08-26T10:59:00Z | 1787742000000000000 | 0.0084% / 1h | 73.15% | 17.1464 |
| 2026-08-26T09:59:00Z | 1787738400000000000 | 0.0072% / 1h | 63.34% | 17.0153 |
| 2026-08-26T08:59:00Z | 1787734800000000000 | 0.0084% / 1h | 73.38% | 17.1656 |
| 2026-08-26T05:59:00Z | 1787724000000000000 | 0.0101% / 1h | 88.14% | 17.2542 |
| 2026-08-26T04:59:00Z | 1787720400000000000 | 0.0076% / 1h | 66.17% | 17.2421 |
| 2026-08-26T03:59:00Z | 1787716800000000000 | 0.0056% / 1h | 49.11% | 17.0704 |
| 2026-08-26T02:59:00Z | 1787713200000000000 | 0.0046% / 1h | 40.22% | 17.3983 |
| 2026-08-26T01:59:00Z | 1787709600000000000 | 0.0048% / 1h | 41.83% | 17.5757 |
| 2026-08-26T00:59:00Z | 1787706000000000000 | 0.0032% / 1h | 27.66% | 17.6003 |
| 2026-08-25T23:59:00Z | 1787702400000000000 | 0.0054% / 1h | 47.40% | 17.3602 |
| 2026-08-25T22:59:00Z | 1787698800000000000 | 0.0041% / 1h | 35.94% | 17.5724 |
| 2026-08-25T21:59:00Z | 1787695200000000000 | 0.0061% / 1h | 53.63% | 17.5183 |
| 2026-08-25T20:59:00Z | 1787691600000000000 | 0.0052% / 1h | 45.78% | 17.2416 |
| 2026-08-25T19:59:00Z | 1787688000000000000 | 0.0069% / 1h | 60.27% | 17.6476 |
| 2026-08-25T17:59:00Z | 1787680800000000000 | 0.0049% / 1h | 42.60% | 17.9228 |
| 2026-08-25T16:59:00Z | 1787677200000000000 | 0.0052% / 1h | 45.63% | 18.1288 |
| 2026-08-25T15:59:00Z | 1787673600000000000 | 0.0101% / 1h | 88.23% | 18.2878 |
| 2026-08-25T14:59:00Z | 1787670000000000000 | 0.0053% / 1h | 46.14% | 18.2388 |
| 2026-08-25T13:59:00Z | 1787666400000000000 | 0.0047% / 1h | 41.07% | 17.5461 |
| 2026-08-25T12:59:00Z | 1787662800000000000 | 0.0039% / 1h | 34.35% | 17.3623 |
| 2026-08-25T11:59:00Z | 1787659200000000000 | 0.0057% / 1h | 50.36% | 17.0876 |
| 2026-08-25T10:59:00Z | 1787655600000000000 | 0.0090% / 1h | 78.76% | 17.1395 |
| 2026-08-25T09:59:00Z | 1787652000000000000 | 0.0095% / 1h | 82.90% | 17.0550 |
| 2026-08-25T07:59:00Z | 1787644800000000000 | 0.0057% / 1h | 50.22% | 16.6712 |
| 2026-08-25T06:59:00Z | 1787641200000000000 | 0.0077% / 1h | 67.68% | 16.9521 |
| 2026-08-25T05:59:00Z | 1787637600000000000 | 0.0056% / 1h | 49.33% | 17.0459 |
| 2026-08-25T04:59:00Z | 1787634000000000000 | 0.0042% / 1h | 36.71% | 17.0084 |
| 2026-08-25T03:59:00Z | 1787630400000000000 | 0.0049% / 1h | 42.88% | 16.6306 |
| 2026-08-25T02:59:00Z | 1787626800000000000 | 0.0028% / 1h | 24.27% | 16.8064 |
| 2026-08-25T01:59:00Z | 1787623200000000000 | 0.0039% / 1h | 34.21% | 16.7836 |
| 2026-08-25T00:59:00Z | 1787619600000000000 | 0.0040% / 1h | 34.62% | 16.8353 |
| 2026-08-24T23:59:00Z | 1787616000000000000 | 0.0040% / 1h | 34.96% | 16.7961 |
| 2026-08-24T22:59:00Z | 1787612400000000000 | 0.0039% / 1h | 34.42% | 16.7076 |
| 2026-08-24T21:59:00Z | 1787608800000000000 | 0.0031% / 1h | 26.82% | 16.8540 |
| 2026-08-24T20:59:00Z | 1787605200000000000 | 0.0020% / 1h | 17.53% | 16.8312 |
| 2026-08-24T19:59:00Z | 1787601600000000000 | 0.0018% / 1h | 15.33% | 16.6432 |
| 2026-08-24T18:59:00Z | 1787598000000000000 | 0.0026% / 1h | 23.06% | 16.6570 |
| 2026-08-24T17:59:00Z | 1787594400000000000 | 0.0063% / 1h | 55.46% | 16.2561 |
| 2026-08-24T16:59:00Z | 1787590800000000000 | 0.0094% / 1h | 82.47% | 16.9120 |
| 2026-08-24T15:59:00Z | 1787587200000000000 | 0.0079% / 1h | 69.18% | 17.1054 |
| 2026-08-24T14:59:00Z | 1787583600000000000 | 0.0048% / 1h | 42.22% | 17.1964 |
| 2026-08-24T13:59:00Z | 1787580000000000000 | 0.0064% / 1h | 55.97% | 16.8586 |
| 2026-08-24T12:59:00Z | 1787576400000000000 | 0.0086% / 1h | 75.51% | 17.3550 |
| 2026-08-24T11:59:00Z | 1787572800000000000 | 0.0081% / 1h | 71.30% | 16.9097 |
| 2026-08-24T10:59:00Z | 1787569200000000000 | 0.0089% / 1h | 78.07% | 16.9384 |
| 2026-08-24T09:59:00Z | 1787565600000000000 | 0.0085% / 1h | 74.17% | 16.8190 |
| 2026-08-24T08:59:00Z | 1787562000000000000 | 0.0108% / 1h | 94.72% | 16.7806 |
| 2026-08-24T07:59:00Z | 1787558400000000000 | 0.0109% / 1h | 95.18% | 16.9458 |
| 2026-08-24T06:59:00Z | 1787554800000000000 | 0.0119% / 1h | 104.68% | 16.7948 |
| 2026-08-24T05:59:00Z | 1787551200000000000 | 0.0125% / 1h | 109.68% | 16.9046 |
| 2026-08-24T04:59:00Z | 1787547600000000000 | 0.0109% / 1h | 95.59% | 16.7998 |
| 2026-08-24T03:59:00Z | 1787544000000000000 | 0.0106% / 1h | 93.16% | 16.5337 |
| 2026-08-24T02:59:00Z | 1787540400000000000 | 0.0083% / 1h | 72.82% | 16.7796 |
| 2026-08-24T01:59:00Z | 1787536800000000000 | 0.0076% / 1h | 66.48% | 16.4428 |
| 2026-08-24T00:59:00Z | 1787533200000000000 | 0.0085% / 1h | 74.24% | 16.7151 |
| 2026-08-23T23:59:00Z | 1787529600000000000 | 0.0109% / 1h | 95.27% | 16.7705 |
| 2026-08-23T22:59:00Z | 1787526000000000000 | 0.0123% / 1h | 107.89% | 16.6380 |
| 2026-08-23T21:59:00Z | 1787522400000000000 | 0.0038% / 1h | 33.12% | 16.9709 |
| 2026-08-23T20:59:00Z | 1787518800000000000 | 0.0047% / 1h | 41.44% | 16.7354 |
| 2026-08-23T19:59:00Z | 1787515200000000000 | 0.0063% / 1h | 55.49% | 16.9463 |
| 2026-08-23T18:59:00Z | 1787511600000000000 | 0.0079% / 1h | 68.84% | 17.0646 |
| 2026-08-23T17:59:00Z | 1787508000000000000 | 0.0091% / 1h | 79.61% | 17.0685 |
| 2026-08-23T16:59:00Z | 1787504400000000000 | 0.0081% / 1h | 70.63% | 16.8568 |
| 2026-08-23T15:59:00Z | 1787500800000000000 | 0.0083% / 1h | 72.63% | 16.6975 |
| 2026-08-23T14:59:00Z | 1787497200000000000 | 0.0078% / 1h | 68.58% | 16.8050 |
| 2026-08-23T13:59:00Z | 1787493600000000000 | 0.0077% / 1h | 67.53% | 17.2629 |
| 2026-08-23T12:59:00Z | 1787490000000000000 | 0.0083% / 1h | 72.88% | 16.7760 |
| 2026-08-23T11:59:00Z | 1787486400000000000 | 0.0090% / 1h | 78.60% | 16.9717 |
| 2026-08-23T10:59:00Z | 1787482800000000000 | 0.0098% / 1h | 85.58% | 16.8120 |
| 2026-08-23T09:59:00Z | 1787479200000000000 | 0.0085% / 1h | 74.66% | 16.8045 |
| 2026-08-23T08:59:00Z | 1787475600000000000 | 0.0108% / 1h | 94.79% | 16.6362 |
| 2026-08-23T07:59:00Z | 1787472000000000000 | 0.0101% / 1h | 88.60% | 16.9253 |
| 2026-08-23T06:59:00Z | 1787468400000000000 | 0.0080% / 1h | 70.27% | 16.5906 |
| 2026-08-23T05:59:00Z | 1787464800000000000 | 0.0056% / 1h | 48.74% | 16.3949 |
| 2026-08-23T04:59:00Z | 1787461200000000000 | 0.0062% / 1h | 54.74% | 16.2860 |
| 2026-08-23T03:59:00Z | 1787457600000000000 | 0.0061% / 1h | 53.51% | 16.4669 |
| 2026-08-23T02:59:00Z | 1787454000000000000 | 0.0069% / 1h | 60.25% | 16.7206 |
| 2026-08-23T01:59:00Z | 1787450400000000000 | 0.0066% / 1h | 57.85% | 16.8201 |
| 2026-08-23T00:59:00Z | 1787446800000000000 | 0.0072% / 1h | 63.08% | 17.0655 |
| 2026-08-22T23:59:00Z | 1787443200000000000 | 0.0067% / 1h | 58.83% | 16.6645 |
| 2026-08-22T22:59:00Z | 1787439600000000000 | 0.0113% / 1h | 99.03% | 16.6021 |
| 2026-08-22T21:59:00Z | 1787436000000000000 | 0.0117% / 1h | 102.16% | 16.4812 |
| 2026-08-22T20:59:00Z | 1787432400000000000 | 0.0140% / 1h | 122.88% | 17.3178 |
| 2026-08-22T19:59:00Z | 1787428800000000000 | 0.0136% / 1h | 119.36% | 17.4182 |
| 2026-08-22T18:59:00Z | 1787425200000000000 | 0.0148% / 1h | 130.00% | 17.4611 |
| 2026-08-22T17:59:00Z | 1787421600000000000 | 0.0124% / 1h | 108.92% | 17.6004 |
| 2026-08-22T16:59:00Z | 1787418000000000000 | 0.0073% / 1h | 64.29% | 17.5293 |
| 2026-08-22T15:59:00Z | 1787414400000000000 | 0.0054% / 1h | 47.72% | 17.3527 |
| 2026-08-22T14:59:00Z | 1787410800000000000 | 0.0067% / 1h | 58.50% | 16.8807 |
| 2026-08-22T13:59:00Z | 1787407200000000000 | 0.0102% / 1h | 89.27% | 17.2567 |
| 2026-08-22T12:59:00Z | 1787403600000000000 | 0.0045% / 1h | 39.42% | 16.6502 |
| 2026-08-22T11:59:00Z | 1787400000000000000 | 0.0114% / 1h | 100.16% | 15.8346 |
| 2026-08-22T10:59:00Z | 1787396400000000000 | 0.0114% / 1h | 99.61% | 15.7076 |
| 2026-08-22T09:59:00Z | 1787392800000000000 | 0.0132% / 1h | 115.92% | 15.9471 |
| 2026-08-22T08:59:00Z | 1787389200000000000 | 0.0154% / 1h | 134.64% | 15.7861 |
| 2026-08-22T07:59:00Z | 1787385600000000000 | 0.0134% / 1h | 117.39% | 15.5802 |
| 2026-08-22T06:59:00Z | 1787382000000000000 | 0.0029% / 1h | 25.06% | 15.4234 |
| 2026-08-22T05:59:00Z | 1787378400000000000 | 0.0095% / 1h | 83.26% | 15.2638 |
| 2026-08-22T04:59:00Z | 1787374800000000000 | 0.0069% / 1h | 60.03% | 16.2311 |
| 2026-08-22T03:59:00Z | 1787371200000000000 | 0.0032% / 1h | 28.46% | 16.0724 |
| 2026-08-22T02:59:00Z | 1787367600000000000 | 0.0033% / 1h | 28.98% | 15.8736 |
| 2026-08-22T01:59:00Z | 1787364000000000000 | 0.0024% / 1h | 21.39% | 15.8611 |
| 2026-08-22T00:59:00Z | 1787360400000000000 | 0.0027% / 1h | 24.02% | 15.9028 |
| 2026-08-21T23:59:00Z | 1787356800000000000 | 0.0030% / 1h | 26.04% | 15.9832 |
| 2026-08-21T22:59:00Z | 1787353200000000000 | 0.0046% / 1h | 40.61% | 16.1613 |
| 2026-08-21T21:59:00Z | 1787349600000000000 | 0.0046% / 1h | 40.34% | 16.1558 |
| 2026-08-21T20:59:00Z | 1787346000000000000 | 0.0037% / 1h | 32.37% | 15.6941 |
| 2026-08-21T19:59:00Z | 1787342400000000000 | 0.0094% / 1h | 82.18% | 15.0410 |
| 2026-08-21T18:59:00Z | 1787338800000000000 | 0.0052% / 1h | 45.33% | 15.3895 |
| 2026-08-18T14:59:00Z | 1787065200000000000 | 0.0013% / 1h | 11.22% | 13.9206 |
| 2026-08-18T13:59:00Z | 1787061600000000000 | 0.0015% / 1h | 13.49% | 14.5317 |
| 2026-08-18T12:59:00Z | 1787058000000000000 | 0.0013% / 1h | 11.08% | 14.4625 |
| 2026-08-18T11:59:00Z | 1787054400000000000 | 0.0020% / 1h | 17.43% | 14.6578 |
| 2026-08-18T10:59:00Z | 1787050800000000000 | 0.0015% / 1h | 12.98% | 14.4790 |
| 2026-08-18T09:59:00Z | 1787047200000000000 | 0.0020% / 1h | 17.31% | 14.2968 |
| 2026-08-18T08:59:00Z | 1787043600000000000 | 0.0027% / 1h | 23.54% | 14.0129 |
| 2026-08-18T05:59:00Z | 1787032800000000000 | 0.0059% / 1h | 51.88% | 13.4322 |