● RiseX VVV
0.0028% / 1h
Current fundingAPY 24.30% · mark price 25.1428 · quote updated live
Logged samples: 1843 samples · latest 2026-10-25T23:59:00Z
VVV Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 135.5865 | -0.0006% / 1h | -4.88% | 173,466.57 | $1,585.67 | live | |
| AERO | AERO/USDC | 0.677730 | 0.0018% / 1h | 15.39% | 251,859.94 | $268,286.00 | live | |
| ARB | ARB/USDC | 0.168955 | 0.0016% / 1h | 14.17% | 380,788.29 | $670,937.20 | live | |
| BNB | BNB/USDC | 738.5850 | -0.0002% / 1h | -2.18% | 1.19M | $1,248.18 | live | |
| BTC | BTC/USDC | 80,023.24 | -0.0004% / 1h | -3.40% | 24.05M | $230.9460 | live | |
| BZ | BZ/USDC | 110.5220 | -0.0003% / 1h | -2.95% | 729,300.96 | $30,495.06 | live | |
| CL | CL/USDC | 101.8520 | -0.0040% / 1h | -34.89% | 1.14M | $29,048.87 | live | |
| CRCL | CRCL/USDC | 84.5957 | -0.0187% / 1h | -164.16% | 171,236.84 | $3,675.64 | live | |
| CRWV | CRWV/USDC | 53.6522 | -0.0361% / 1h | -315.96% | 88,128.40 | $1,058.72 | live | |
| DOGE | DOGE/USDC | 0.076805 | 0.0011% / 1h | 9.36% | 21,081.78 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.4393 | -0.0072% / 1h | -63.16% | 422,117.92 | $11,881.23 | live | |
| ENA | ENA/USDC | 0.207466 | 0.0025% / 1h | 21.99% | 182,101.50 | $953,900.00 | live | |
| ETH | ETH/USDC | 2,324.42 | 0.0015% / 1h | 12.99% | 12.53M | $4,234.64 | live | |
| GOOGL | GOOGL/USDC | 321.8176 | -0.0131% / 1h | -114.87% | 899,930.54 | $1,720.79 | live | |
| HOOD | HOOD/USDC | 94.4637 | -0.0200% / 1h | -175.14% | 133,489.84 | $4,654.06 | live | |
| HYPE | HYPE/USDC | 76.5367 | 0.0045% / 1h | 39.51% | 5.85M | $36,660.52 | live | |
| INTC | INTC/USDC | 86.9635 | -0.0148% / 1h | -129.78% | 135,429.13 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.6120 | -0.0128% / 1h | -112.11% | 18,151.85 | $4,034.00 | live | |
| LIT | LIT/USDC | 3.1790 | 0.0012% / 1h | 10.19% | 1.13M | $170,612.80 | live | |
| META | META/USDC | 642.2300 | -0.0038% / 1h | -33.53% | 694,799.08 | $737.7940 | live | |
| MON | MON/USDC | 0.021460 | 0.0001% / 1h | 0.60% | 138,828.79 | $2.58M | live | |
| MSTR | MSTR/USDC | 143.4153 | -0.0250% / 1h | -219.13% | 352,769.82 | $1,577.69 | live | |
| MU | MU/USDC | 885.6900 | -0.0117% / 1h | -102.89% | 384,052.33 | $1,213.39 | live | |
| NEAR | NEAR/USDC | 4.5774 | 0.0004% / 1h | 3.19% | 1.43M | $161,547.00 | live | |
| NVDA | NVDA/USDC | 212.1367 | 0.0000% / 1h | 0.00% | 1.49M | $5,717.74 | live | |
| ONDO | ONDO/USDC | 0.406889 | 0.0003% / 1h | 2.57% | 50,310.76 | $502,059.00 | live | |
| PUMP | PUMP/USDC | 0.004244 | 0.0026% / 1h | 22.44% | 1.37M | $97.66M | live | |
| QQQ | QQQ/USDC | 705.7308 | -0.0123% / 1h | -107.51% | 3.57M | $10,941.32 | live | |
| SKHYNIX | SKHYNIX/USDC | 968.5679 | 0.0000% / 1h | 0.00% | 59,572.35 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,243.16 | -0.0190% / 1h | -166.40% | 957,268.04 | $725.4434 | live | |
| SOL | SOL/USDC | 101.1890 | 0.0007% / 1h | 6.24% | 1.23M | $14,355.52 | live | |
| SOXL | SOXL/USDC | 84.1609 | -0.0293% / 1h | -256.50% | 85,243.55 | $2,841.71 | live | |
| SPCX | SPCX/USDC | 148.6641 | 0.0000% / 1h | 0.00% | 324,879.53 | $4,336.96 | live | |
| SPY | SPY/USDC | 761.9475 | -0.0034% / 1h | -29.58% | 3.26M | $14,665.31 | live | |
| STRK | STRK/USDC | 0.045425 | 0.0001% / 1h | 1.03% | 86,056.35 | $1.13M | live | |
| TAO | TAO/USDC | 252.1850 | 0.0004% / 1h | 3.20% | 206,534.20 | $728.2540 | live | |
| TSLA | TSLA/USDC | 372.3543 | -0.0133% / 1h | -116.29% | 510,391.82 | $1,471.67 | live | |
| VVV | VVV/USDC | 25.1428 | 0.0028% / 1h | 24.30% | 779,082.79 | $12,824.06 | live | |
| WLD | WLD/USDC | 0.446770 | -0.0020% / 1h | -17.88% | 194,235.91 | $466,746.00 | live | |
| XAG | XAG/USDC | 54.0848 | 0.0054% / 1h | 47.20% | 1.59M | $31,560.28 | live | |
| XAU | XAU/USDC | 3,997.68 | 0.0086% / 1h | 75.46% | 37.59M | $1,011.04 | live | |
| XMR | XMR/USDC | 593.9457 | 0.0051% / 1h | 44.47% | 1.42M | $710.8344 | live | |
| XRP | XRP/USDC | 1.2934 | -0.0048% / 1h | -42.09% | 5.83M | $1.44M | live | |
| ZEC | ZEC/USDC | 1,207.93 | 0.0009% / 1h | 7.92% | 597,034.31 | $838.4180 | live | |
| ZRO | ZRO/USDC | 1.7523 | 0.0009% / 1h | 7.75% | 282,740.15 | $125,702.40 | live |
Logged VVV samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0032% / 1h | 27.87% | 25.1456 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0036% / 1h | 31.48% | 25.2737 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0038% / 1h | 33.10% | 25.0276 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0051% / 1h | 44.95% | 25.4322 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0045% / 1h | 39.40% | 25.5840 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0034% / 1h | 29.98% | 25.5490 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0028% / 1h | 24.41% | 25.3597 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0036% / 1h | 31.33% | 25.2066 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0032% / 1h | 28.18% | 24.6507 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0031% / 1h | 27.56% | 24.5838 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0025% / 1h | 22.05% | 24.6133 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0050% / 1h | 43.60% | 24.6371 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0048% / 1h | 42.11% | 24.6756 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0047% / 1h | 41.03% | 24.2875 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0041% / 1h | 36.16% | 24.2011 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0051% / 1h | 44.54% | 24.2566 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0052% / 1h | 45.23% | 24.6093 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0043% / 1h | 37.97% | 24.4890 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0034% / 1h | 29.38% | 24.6311 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0040% / 1h | 34.69% | 24.8760 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0045% / 1h | 39.14% | 24.8629 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0050% / 1h | 44.22% | 24.7570 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0044% / 1h | 38.41% | 24.7108 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0048% / 1h | 42.16% | 24.6093 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0039% / 1h | 34.09% | 24.1884 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0046% / 1h | 40.61% | 24.1172 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0043% / 1h | 37.48% | 24.0520 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0034% / 1h | 30.13% | 24.2164 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0038% / 1h | 33.45% | 24.1789 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0029% / 1h | 25.39% | 24.3268 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0025% / 1h | 21.48% | 23.7726 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0017% / 1h | 14.52% | 23.8164 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | -0.0003% / 1h | -2.86% | 23.8500 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0009% / 1h | -7.74% | 23.8525 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0002% / 1h | 1.95% | 24.0295 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | -0.0015% / 1h | -13.55% | 24.1244 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | -0.0023% / 1h | -19.97% | 24.0461 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | -0.0017% / 1h | -14.93% | 24.1906 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | -0.0012% / 1h | -10.25% | 24.2775 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | -0.0004% / 1h | -3.29% | 24.2791 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0005% / 1h | 4.02% | 24.3934 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | -0.0004% / 1h | -3.46% | 24.5965 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | -0.0011% / 1h | -9.74% | 24.7530 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | -0.0009% / 1h | -8.26% | 24.8217 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | -0.0023% / 1h | -19.91% | 24.6914 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | -0.0051% / 1h | -44.84% | 24.6367 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | -0.0055% / 1h | -48.42% | 24.5219 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | -0.0059% / 1h | -51.71% | 24.4498 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | -0.0064% / 1h | -56.00% | 25.0249 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | -0.0043% / 1h | -37.83% | 24.6530 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | -0.0025% / 1h | -22.15% | 25.0295 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | -0.0012% / 1h | -10.43% | 25.1223 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0033% / 1h | 28.74% | 25.1629 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0047% / 1h | 41.36% | 25.3042 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0040% / 1h | 35.24% | 25.5307 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0038% / 1h | 33.46% | 25.3302 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0044% / 1h | 38.87% | 26.0045 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0051% / 1h | 44.42% | 25.9675 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0056% / 1h | 48.76% | 26.2107 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0058% / 1h | 50.52% | 25.9143 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0064% / 1h | 56.04% | 26.0239 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0063% / 1h | 54.83% | 26.1502 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0064% / 1h | 56.47% | 26.3136 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0064% / 1h | 55.92% | 26.2735 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0064% / 1h | 55.80% | 26.0630 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0067% / 1h | 58.68% | 26.3461 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0057% / 1h | 49.61% | 25.9371 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0064% / 1h | 56.02% | 25.6567 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0070% / 1h | 60.94% | 26.0307 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0085% / 1h | 74.74% | 26.0320 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0086% / 1h | 75.26% | 26.0674 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0085% / 1h | 74.54% | 25.9988 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0034% / 1h | 29.77% | 26.2078 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0014% / 1h | 12.29% | 26.0230 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0022% / 1h | 19.20% | 26.1550 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0020% / 1h | 17.63% | 26.1670 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0017% / 1h | 14.64% | 26.0312 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0014% / 1h | 12.00% | 25.8019 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0010% / 1h | 8.34% | 25.7733 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0006% / 1h | 5.20% | 25.9187 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | -0.0010% / 1h | -9.00% | 25.7033 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | -0.0014% / 1h | -12.41% | 25.9792 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | -0.0022% / 1h | -19.43% | 27.4141 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | -0.0017% / 1h | -14.50% | 27.0774 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | -0.0004% / 1h | -3.69% | 27.1292 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0006% / 1h | 5.12% | 27.8913 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0007% / 1h | 5.70% | 27.3791 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0012% / 1h | 10.45% | 27.7087 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0008% / 1h | 7.21% | 27.6565 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0012% / 1h | 10.87% | 27.3697 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0008% / 1h | 7.21% | 27.4927 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0006% / 1h | 4.84% | 27.1121 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0002% / 1h | 1.65% | 27.3028 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0013% / 1h | 11.14% | 27.4789 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0011% / 1h | 9.77% | 27.6807 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0014% / 1h | 12.25% | 26.8988 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0020% / 1h | 17.95% | 27.2998 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0025% / 1h | 21.93% | 27.6578 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0035% / 1h | 31.08% | 27.0511 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0047% / 1h | 41.09% | 27.1801 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0053% / 1h | 46.72% | 26.9172 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0044% / 1h | 38.60% | 27.1778 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0044% / 1h | 38.47% | 26.8757 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0035% / 1h | 30.75% | 27.7231 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0025% / 1h | 21.59% | 26.9577 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0018% / 1h | 15.82% | 26.1943 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0018% / 1h | 15.82% | 26.2685 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0024% / 1h | 20.81% | 26.4429 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0016% / 1h | 13.88% | 25.8961 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0015% / 1h | 13.19% | 25.9273 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0012% / 1h | 10.88% | 25.6551 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | 0.0014% / 1h | 12.28% | 25.7473 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0011% / 1h | 9.35% | 25.7171 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0014% / 1h | 12.70% | 25.6095 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0005% / 1h | 4.46% | 26.0026 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0010% / 1h | 8.45% | 26.0619 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0015% / 1h | 13.19% | 25.8773 |
| 2026-10-21T01:59:00Z | 1792548000000000000 | 0.0022% / 1h | 19.49% | 26.0083 |
| 2026-10-21T00:59:00Z | 1792544400000000000 | 0.0019% / 1h | 16.28% | 26.3428 |
| 2026-10-20T23:59:00Z | 1792540800000000000 | 0.0020% / 1h | 17.42% | 25.5253 |