● RiseX NVDA
0.0000% / 1h
Current fundingAPY 0.00% · mark price 212.2200 · quote updated live
Logged samples: 761 samples · latest 2026-10-26T02:59:00Z
NVDA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.7182 | 0.0005% / 1h | 4.56% | 159,984.65 | $1,585.00 | live | |
| AERO | AERO/USDC | 0.668301 | 0.0022% / 1h | 18.99% | 254,141.58 | $244,724.00 | live | |
| ARB | ARB/USDC | 0.166701 | 0.0023% / 1h | 20.10% | 385,432.56 | $737,125.00 | live | |
| BNB | BNB/USDC | 736.9795 | -0.0005% / 1h | -4.36% | 1.26M | $1,238.15 | live | |
| BTC | BTC/USDC | 79,682.21 | 0.0010% / 1h | 8.56% | 27.56M | $233.9812 | live | |
| BZ | BZ/USDC | 109.5286 | -0.0006% / 1h | -5.36% | 784,231.74 | $30,552.80 | live | |
| CL | CL/USDC | 101.0029 | -0.0040% / 1h | -34.93% | 1.30M | $28,966.06 | live | |
| CRCL | CRCL/USDC | 83.5202 | 0.0003% / 1h | 3.06% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.4372 | 0.0000% / 1h | 0.00% | 91,310.68 | $1,059.80 | live | |
| DOGE | DOGE/USDC | 0.076438 | 0.0010% / 1h | 8.52% | 21,564.99 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.2119 | 0.0000% / 1h | 0.00% | 314,224.30 | $11,679.02 | live | |
| ENA | ENA/USDC | 0.202761 | 0.0021% / 1h | 17.98% | 183,144.40 | $944,706.00 | live | |
| ETH | ETH/USDC | 2,310.55 | 0.0046% / 1h | 40.36% | 14.30M | $4,724.20 | live | |
| GOOGL | GOOGL/USDC | 321.6650 | 0.0000% / 1h | 0.00% | 930,908.27 | $1,433.38 | live | |
| HOOD | HOOD/USDC | 94.0600 | 0.0000% / 1h | 0.00% | 139,346.33 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5389 | 0.0067% / 1h | 58.39% | 6.38M | $34,363.40 | live | |
| INTC | INTC/USDC | 86.5482 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.4800 | 0.0033% / 1h | 29.03% | 125,346.96 | $3,968.42 | live | |
| LIT | LIT/USDC | 3.1036 | 0.0019% / 1h | 16.96% | 1.07M | $164,529.00 | live | |
| META | META/USDC | 642.1140 | 0.0032% / 1h | 28.22% | 648,496.25 | $749.2840 | live | |
| MON | MON/USDC | 0.021180 | -0.0014% / 1h | -11.86% | 155,601.66 | $2.60M | live | |
| MSTR | MSTR/USDC | 141.4700 | 0.0000% / 1h | 0.00% | 359,206.76 | $1,536.32 | live | |
| MU | MU/USDC | 881.1850 | 0.0000% / 1h | 0.00% | 411,750.69 | $1,203.69 | live | |
| NEAR | NEAR/USDC | 4.4592 | -0.0007% / 1h | -6.29% | 1.30M | $161,686.40 | live | |
| NVDA | NVDA/USDC | 212.2200 | 0.0000% / 1h | 0.00% | 1.65M | $5,167.29 | live | |
| ONDO | ONDO/USDC | 0.402905 | 0.0005% / 1h | 4.47% | 49,447.11 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004181 | 0.0024% / 1h | 21.39% | 1.38M | $98.35M | live | |
| QQQ | QQQ/USDC | 705.6378 | 0.0030% / 1h | 26.15% | 3.92M | $10,849.22 | live | |
| SKHYNIX | SKHYNIX/USDC | 966.6200 | 0.0000% / 1h | 0.00% | 59,136.30 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,239.13 | 0.0036% / 1h | 31.10% | 964,511.66 | $756.2254 | live | |
| SOL | SOL/USDC | 100.7258 | 0.0005% / 1h | 4.06% | 1.42M | $15,479.63 | live | |
| SOXL | SOXL/USDC | 83.1450 | 0.0032% / 1h | 28.33% | 100,159.88 | $2,577.81 | live | |
| SPCX | SPCX/USDC | 148.1011 | 0.0012% / 1h | 10.66% | 326,389.54 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.3380 | 0.0003% / 1h | 2.27% | 3.62M | $14,581.69 | live | |
| STRK | STRK/USDC | 0.044923 | 0.0003% / 1h | 2.84% | 55,884.68 | $1.13M | live | |
| TAO | TAO/USDC | 249.4600 | 0.0011% / 1h | 9.97% | 200,520.77 | $758.0780 | live | |
| TSLA | TSLA/USDC | 371.9849 | 0.0003% / 1h | 3.02% | 539,927.36 | $1,610.33 | live | |
| VVV | VVV/USDC | 24.4581 | 0.0045% / 1h | 39.34% | 947,611.74 | $12,490.36 | live | |
| WLD | WLD/USDC | 0.442650 | -0.0013% / 1h | -11.08% | 196,765.98 | $457,542.40 | live | |
| XAG | XAG/USDC | 54.5254 | 0.0044% / 1h | 38.42% | 1.62M | $31,236.14 | live | |
| XAU | XAU/USDC | 4,025.53 | 0.0053% / 1h | 46.22% | 43.42M | $993.3118 | live | |
| XMR | XMR/USDC | 594.6091 | 0.0046% / 1h | 40.48% | 1.70M | $703.3306 | live | |
| XRP | XRP/USDC | 1.2815 | -0.0009% / 1h | -7.83% | 5.55M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,191.22 | 0.0012% / 1h | 10.32% | 561,907.06 | $854.4800 | live | |
| ZRO | ZRO/USDC | 1.7118 | 0.0001% / 1h | 1.20% | 319,030.73 | $126,221.20 | live |
Logged NVDA samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0000% / 1h | 0.00% | 211.6577 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0022% / 1h | 19.00% | 212.3242 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | 0.0000% / 1h | 0.00% | 211.9245 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0093% / 1h | 81.56% | 212.7300 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0082% / 1h | 71.68% | 213.7500 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0012% / 1h | 10.52% | 213.2909 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0000% / 1h | 0.00% | 212.9095 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0000% / 1h | 0.00% | 212.8398 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0000% / 1h | 0.00% | 212.8557 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0000% / 1h | 0.00% | 213.1070 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0000% / 1h | 0.00% | 213.1200 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0003% / 1h | 2.35% | 212.9100 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0029% / 1h | 25.14% | 212.9509 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0001% / 1h | 0.93% | 212.7050 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0037% / 1h | 32.27% | 212.5200 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0000% / 1h | 0.00% | 212.5250 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0000% / 1h | 0.00% | 212.0405 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0000% / 1h | 0.00% | 212.3033 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0000% / 1h | 0.00% | 212.2850 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0000% / 1h | 0.00% | 212.6550 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0000% / 1h | 0.00% | 212.5650 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0002% / 1h | 1.73% | 212.6700 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0000% / 1h | 0.30% | 212.9062 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0000% / 1h | 0.00% | 212.6950 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0000% / 1h | 0.00% | 212.4198 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0000% / 1h | 0.00% | 212.5150 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0025% / 1h | 22.24% | 212.7700 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0000% / 1h | 0.00% | 212.7268 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 212.4150 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0005% / 1h | 4.58% | 212.1800 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0041% / 1h | 36.33% | 212.2650 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0020% / 1h | 17.91% | 212.1649 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0000% / 1h | 0.00% | 211.9982 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0000% / 1h | 0.00% | 211.4729 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0000% / 1h | 0.00% | 211.6798 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0000% / 1h | 0.00% | 211.3192 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0000% / 1h | 0.00% | 211.5346 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0032% / 1h | 27.94% | 211.7750 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0003% / 1h | 2.68% | 211.8500 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 211.6441 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 211.5338 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0000% / 1h | 0.00% | 211.3300 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 211.4300 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 211.3733 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 211.5188 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 211.5928 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 211.6627 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0000% / 1h | 0.00% | 211.5650 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0000% / 1h | 0.00% | 211.6114 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | -0.0014% / 1h | -12.05% | 211.4810 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0000% / 1h | 0.00% | 211.1000 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0000% / 1h | 0.00% | 211.4700 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0000% / 1h | 0.00% | 211.3557 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0000% / 1h | 0.00% | 211.8200 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0000% / 1h | 0.00% | 211.6337 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0010% / 1h | 8.45% | 211.4700 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0017% / 1h | 14.72% | 212.1450 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0000% / 1h | 0.00% | 212.6215 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0000% / 1h | 0.00% | 212.1050 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0000% / 1h | 0.00% | 213.1844 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0000% / 1h | 0.00% | 213.5000 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0000% / 1h | 0.00% | 212.8800 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0000% / 1h | 0.00% | 212.4150 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0000% / 1h | 0.00% | 213.5484 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0000% / 1h | 0.00% | 213.1458 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0000% / 1h | 0.00% | 213.6300 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0003% / 1h | 2.76% | 214.9873 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0000% / 1h | 0.00% | 214.4243 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0000% / 1h | 0.06% | 214.5067 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0000% / 1h | 0.00% | 214.1400 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0000% / 1h | 0.00% | 214.0400 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0000% / 1h | 0.00% | 214.2750 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0000% / 1h | 0.00% | 214.2993 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0000% / 1h | 0.00% | 213.6825 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0000% / 1h | 0.00% | 213.7750 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0000% / 1h | 0.00% | 212.7333 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0000% / 1h | 0.00% | 213.2574 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0000% / 1h | 0.00% | 213.2550 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0000% / 1h | 0.00% | 212.7022 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0000% / 1h | 0.00% | 212.3514 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0009% / 1h | 8.16% | 212.1000 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0010% / 1h | 9.14% | 212.9735 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0000% / 1h | 0.00% | 213.5215 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0000% / 1h | 0.00% | 213.7500 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0000% / 1h | 0.00% | 213.2341 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0000% / 1h | 0.00% | 217.0700 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0000% / 1h | 0.00% | 216.7700 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0000% / 1h | 0.00% | 217.8650 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0029% / 1h | 24.97% | 216.9655 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0000% / 1h | 0.00% | 216.9400 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0000% / 1h | 0.00% | 217.5267 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0000% / 1h | 0.00% | 218.1809 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0000% / 1h | 0.00% | 217.8701 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0000% / 1h | 0.00% | 218.5929 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0000% / 1h | 0.00% | 218.5944 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0000% / 1h | 0.00% | 219.0620 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0037% / 1h | 32.08% | 219.7080 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0000% / 1h | 0.00% | 220.4303 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0000% / 1h | 0.00% | 219.7150 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 220.9000 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0000% / 1h | 0.00% | 222.0919 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0000% / 1h | 0.00% | 222.6112 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0000% / 1h | 0.00% | 222.0899 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0000% / 1h | 0.00% | 221.0850 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0000% / 1h | 0.00% | 221.9235 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 221.5600 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 220.9294 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 220.3000 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0000% / 1h | 0.00% | 221.0500 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0000% / 1h | 0.00% | 220.6347 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0000% / 1h | 0.00% | 221.3350 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0000% / 1h | 0.00% | 220.8700 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 219.5435 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0000% / 1h | 0.00% | 219.4953 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | 0.0000% / 1h | 0.00% | 221.0500 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | -0.0016% / 1h | -14.07% | 220.4780 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | -0.0015% / 1h | -12.89% | 220.5905 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0000% / 1h | 0.00% | 220.7923 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0000% / 1h | 0.00% | 220.7529 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0000% / 1h | 0.00% | 221.0661 |