● RiseX XAG
0.0044% / 1h
Current fundingAPY 38.42% · mark price 54.4922 · quote updated live
Logged samples: 1846 samples · latest 2026-10-26T02:59:00Z
XAG Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.6509 | 0.0005% / 1h | 4.56% | 159,984.65 | $1,585.00 | live | |
| AERO | AERO/USDC | 0.667362 | 0.0022% / 1h | 18.99% | 254,141.58 | $244,724.00 | live | |
| ARB | ARB/USDC | 0.166597 | 0.0023% / 1h | 20.10% | 385,432.56 | $737,125.00 | live | |
| BNB | BNB/USDC | 736.5004 | -0.0005% / 1h | -4.36% | 1.26M | $1,238.15 | live | |
| BTC | BTC/USDC | 79,627.05 | 0.0010% / 1h | 8.56% | 27.26M | $234.0428 | live | |
| BZ | BZ/USDC | 109.5335 | -0.0006% / 1h | -5.36% | 784,231.74 | $30,552.80 | live | |
| CL | CL/USDC | 101.0098 | -0.0040% / 1h | -34.93% | 1.30M | $28,966.06 | live | |
| CRCL | CRCL/USDC | 83.4400 | 0.0003% / 1h | 3.06% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.3550 | 0.0000% / 1h | 0.00% | 91,310.68 | $1,059.80 | live | |
| DOGE | DOGE/USDC | 0.076422 | 0.0010% / 1h | 8.52% | 21,526.31 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.1575 | 0.0000% / 1h | 0.00% | 304,224.52 | $11,679.02 | live | |
| ENA | ENA/USDC | 0.202961 | 0.0021% / 1h | 17.98% | 183,144.40 | $944,706.00 | live | |
| ETH | ETH/USDC | 2,308.79 | 0.0046% / 1h | 40.36% | 14.30M | $4,724.79 | live | |
| GOOGL | GOOGL/USDC | 321.6032 | 0.0000% / 1h | 0.00% | 929,988.39 | $1,433.38 | live | |
| HOOD | HOOD/USDC | 93.9650 | 0.0000% / 1h | 0.00% | 139,346.33 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5145 | 0.0067% / 1h | 58.39% | 6.38M | $34,475.78 | live | |
| INTC | INTC/USDC | 86.4161 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.4700 | 0.0033% / 1h | 29.03% | 125,380.99 | $3,967.64 | live | |
| LIT | LIT/USDC | 3.0965 | 0.0019% / 1h | 16.96% | 1.07M | $164,529.00 | live | |
| META | META/USDC | 641.8362 | 0.0032% / 1h | 28.22% | 649,196.94 | $749.2840 | live | |
| MON | MON/USDC | 0.021152 | -0.0014% / 1h | -11.86% | 155,601.66 | $2.60M | live | |
| MSTR | MSTR/USDC | 141.2572 | 0.0000% / 1h | 0.00% | 359,206.76 | $1,536.32 | live | |
| MU | MU/USDC | 879.7421 | 0.0000% / 1h | 0.00% | 412,017.05 | $1,203.69 | live | |
| NEAR | NEAR/USDC | 4.4553 | -0.0007% / 1h | -6.29% | 1.30M | $161,686.40 | live | |
| NVDA | NVDA/USDC | 212.2100 | 0.0000% / 1h | 0.00% | 1.65M | $5,166.53 | live | |
| ONDO | ONDO/USDC | 0.402760 | 0.0005% / 1h | 4.47% | 49,447.11 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004178 | 0.0024% / 1h | 21.39% | 1.38M | $98.35M | live | |
| QQQ | QQQ/USDC | 705.2300 | 0.0030% / 1h | 26.15% | 3.92M | $10,849.95 | live | |
| SKHYNIX | SKHYNIX/USDC | 965.1776 | 0.0000% / 1h | 0.00% | 59,136.30 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,237.10 | 0.0036% / 1h | 31.10% | 964,219.47 | $756.2254 | live | |
| SOL | SOL/USDC | 100.6609 | 0.0005% / 1h | 4.06% | 1.42M | $15,479.63 | live | |
| SOXL | SOXL/USDC | 82.8131 | 0.0032% / 1h | 28.33% | 100,159.88 | $2,577.81 | live | |
| SPCX | SPCX/USDC | 148.0400 | 0.0012% / 1h | 10.66% | 326,389.54 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.1819 | 0.0003% / 1h | 2.27% | 3.61M | $14,579.70 | live | |
| STRK | STRK/USDC | 0.044895 | 0.0003% / 1h | 2.84% | 55,884.68 | $1.13M | live | |
| TAO | TAO/USDC | 249.2943 | 0.0011% / 1h | 9.97% | 200,520.77 | $758.0780 | live | |
| TSLA | TSLA/USDC | 371.7900 | 0.0003% / 1h | 3.02% | 539,927.36 | $1,610.33 | live | |
| VVV | VVV/USDC | 24.4636 | 0.0045% / 1h | 39.34% | 947,611.74 | $12,490.36 | live | |
| WLD | WLD/USDC | 0.442201 | -0.0013% / 1h | -11.08% | 196,765.98 | $457,542.40 | live | |
| XAG | XAG/USDC | 54.4922 | 0.0044% / 1h | 38.42% | 1.62M | $31,236.14 | live | |
| XAU | XAU/USDC | 4,024.73 | 0.0053% / 1h | 46.22% | 43.38M | $993.3440 | live | |
| XMR | XMR/USDC | 594.2720 | 0.0046% / 1h | 40.48% | 1.70M | $703.3306 | live | |
| XRP | XRP/USDC | 1.2815 | -0.0009% / 1h | -7.83% | 5.55M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,189.98 | 0.0012% / 1h | 10.32% | 564,402.57 | $851.1200 | live | |
| ZRO | ZRO/USDC | 1.7118 | 0.0001% / 1h | 1.20% | 319,030.73 | $126,221.20 | live |
Logged XAG samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0048% / 1h | 42.43% | 54.0454 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0047% / 1h | 40.82% | 53.9336 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | 0.0054% / 1h | 47.20% | 54.0113 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0060% / 1h | 52.78% | 54.0720 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0119% / 1h | 103.87% | 54.2508 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0024% / 1h | 21.42% | 54.3529 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0007% / 1h | 5.88% | 54.1639 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0002% / 1h | 1.73% | 54.0917 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0148% / 1h | 129.74% | 54.1002 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0103% / 1h | 90.63% | 54.1508 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0003% / 1h | 2.39% | 54.0511 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0096% / 1h | 84.04% | 53.9034 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0067% / 1h | 58.56% | 53.9256 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0074% / 1h | 64.86% | 53.8491 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0088% / 1h | 76.74% | 53.7961 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0050% / 1h | 44.03% | 53.7816 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0000% / 1h | 0.00% | 53.6600 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0000% / 1h | 0.00% | 53.6289 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0101% / 1h | 88.43% | 53.6619 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0000% / 1h | 0.00% | 53.7311 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0000% / 1h | 0.00% | 53.6102 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0084% / 1h | 73.49% | 53.6409 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0025% / 1h | 21.93% | 53.7950 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0024% / 1h | 20.78% | 53.6737 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0009% / 1h | 8.09% | 53.6481 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0030% / 1h | 25.98% | 53.6375 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0091% / 1h | 79.34% | 53.6625 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0049% / 1h | 43.24% | 53.6604 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 53.5788 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0015% / 1h | 12.95% | 53.5171 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0074% / 1h | 64.80% | 53.5704 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0062% / 1h | 53.89% | 53.5966 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0059% / 1h | 51.94% | 53.5700 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0040% / 1h | 34.71% | 53.4746 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0000% / 1h | 0.00% | 53.4957 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | -0.0003% / 1h | -2.97% | 53.4192 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0000% / 1h | 0.00% | 53.4930 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0003% / 1h | 2.95% | 53.6919 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 53.6949 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0017% / 1h | 14.64% | 53.6564 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 53.7088 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0000% / 1h | 0.00% | 53.6753 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 53.7362 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 53.6891 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 53.7759 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 53.7863 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 53.8314 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0000% / 1h | 0.00% | 53.7800 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0000% / 1h | 0.00% | 53.8201 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0000% / 1h | 0.00% | 53.8059 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0000% / 1h | 0.00% | 53.7300 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | -0.0095% / 1h | -83.01% | 53.8200 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0016% / 1h | 13.74% | 53.6230 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0024% / 1h | 20.78% | 54.0150 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0038% / 1h | 33.67% | 54.0067 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0038% / 1h | 33.37% | 54.0722 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0035% / 1h | 31.09% | 54.1215 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0028% / 1h | 24.96% | 54.1565 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0006% / 1h | 5.46% | 54.1466 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0008% / 1h | 6.69% | 54.2887 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0021% / 1h | 18.28% | 54.0718 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0015% / 1h | 13.52% | 54.1729 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0000% / 1h | 0.00% | 53.9006 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0000% / 1h | 0.00% | 54.0100 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0000% / 1h | 0.00% | 53.9900 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0005% / 1h | 4.55% | 53.9701 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0043% / 1h | 38.02% | 54.0200 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0034% / 1h | 29.67% | 53.9069 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0000% / 1h | 0.00% | 54.1595 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0018% / 1h | 15.98% | 54.4108 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0007% / 1h | 5.77% | 53.8463 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0000% / 1h | 0.00% | 54.0199 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0000% / 1h | 0.00% | 54.2382 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0041% / 1h | 36.22% | 53.6480 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0039% / 1h | 33.89% | 54.8151 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0035% / 1h | 30.42% | 54.7075 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0057% / 1h | 49.81% | 54.7203 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0047% / 1h | 41.43% | 54.7833 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0042% / 1h | 36.68% | 54.7099 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0039% / 1h | 34.47% | 54.7800 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0047% / 1h | 40.98% | 54.7923 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0042% / 1h | 36.95% | 55.0761 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0054% / 1h | 47.02% | 54.9275 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0024% / 1h | 20.90% | 55.2628 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0000% / 1h | 0.00% | 55.4031 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0000% / 1h | 0.00% | 55.2992 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0002% / 1h | 1.51% | 55.9748 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0000% / 1h | 0.00% | 55.9761 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 56.0029 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0017% / 1h | 14.87% | 55.9681 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0000% / 1h | 0.00% | 55.9932 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0017% / 1h | 14.75% | 56.2884 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0020% / 1h | 17.85% | 56.2955 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0012% / 1h | 10.50% | 56.4894 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0013% / 1h | 11.10% | 56.4449 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0015% / 1h | 12.81% | 56.8780 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0014% / 1h | 12.16% | 57.1802 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0024% / 1h | 21.39% | 57.4393 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0013% / 1h | 11.30% | 57.5754 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 57.8167 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0000% / 1h | 0.00% | 58.0149 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0000% / 1h | 0.00% | 58.0530 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0000% / 1h | 0.00% | 57.9600 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0000% / 1h | 0.00% | 57.3100 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0000% / 1h | 0.00% | 57.7130 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 57.6527 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0022% / 1h | 19.19% | 57.6376 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 57.6531 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0034% / 1h | 30.21% | 57.6056 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0024% / 1h | 21.20% | 57.6129 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0000% / 1h | 0.00% | 57.7782 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0005% / 1h | 4.47% | 57.6555 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 57.3900 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0000% / 1h | 0.00% | 57.4135 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | 0.0019% / 1h | 16.65% | 57.4945 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0013% / 1h | 11.06% | 57.2371 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0015% / 1h | 12.86% | 57.4494 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0016% / 1h | 14.36% | 57.4239 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0000% / 1h | 0.00% | 57.4567 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0000% / 1h | 0.00% | 57.5974 |