● RiseX CRCL
0.0003% / 1h
Current fundingAPY 3.06% · mark price 83.5000 · quote updated live
Logged samples: 1093 samples · latest 2026-10-26T02:59:00Z
CRCL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.7615 | 0.0005% / 1h | 4.56% | 159,984.65 | $1,585.00 | live | |
| AERO | AERO/USDC | 0.668020 | 0.0022% / 1h | 18.99% | 254,141.58 | $244,724.00 | live | |
| ARB | ARB/USDC | 0.166695 | 0.0023% / 1h | 20.10% | 385,432.56 | $737,125.00 | live | |
| BNB | BNB/USDC | 736.8550 | -0.0005% / 1h | -4.36% | 1.26M | $1,238.15 | live | |
| BTC | BTC/USDC | 79,665.57 | 0.0010% / 1h | 8.56% | 27.26M | $234.0395 | live | |
| BZ | BZ/USDC | 109.5250 | -0.0006% / 1h | -5.36% | 784,231.74 | $30,552.80 | live | |
| CL | CL/USDC | 101.0125 | -0.0040% / 1h | -34.93% | 1.30M | $28,966.06 | live | |
| CRCL | CRCL/USDC | 83.5000 | 0.0003% / 1h | 3.06% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.4100 | 0.0000% / 1h | 0.00% | 91,310.68 | $1,059.80 | live | |
| DOGE | DOGE/USDC | 0.076437 | 0.0010% / 1h | 8.52% | 21,526.31 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.2200 | 0.0000% / 1h | 0.00% | 304,224.52 | $11,679.02 | live | |
| ENA | ENA/USDC | 0.203062 | 0.0021% / 1h | 17.98% | 183,144.40 | $944,706.00 | live | |
| ETH | ETH/USDC | 2,310.21 | 0.0046% / 1h | 40.36% | 14.30M | $4,724.20 | live | |
| GOOGL | GOOGL/USDC | 321.6650 | 0.0000% / 1h | 0.00% | 928,740.47 | $1,433.38 | live | |
| HOOD | HOOD/USDC | 94.0500 | 0.0000% / 1h | 0.00% | 139,346.33 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5388 | 0.0067% / 1h | 58.39% | 6.38M | $34,464.46 | live | |
| INTC | INTC/USDC | 86.5100 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.4770 | 0.0033% / 1h | 29.03% | 125,346.96 | $3,968.42 | live | |
| LIT | LIT/USDC | 3.0991 | 0.0019% / 1h | 16.96% | 1.07M | $164,529.00 | live | |
| META | META/USDC | 641.9877 | 0.0032% / 1h | 28.22% | 648,596.63 | $749.2840 | live | |
| MON | MON/USDC | 0.021172 | -0.0014% / 1h | -11.86% | 155,601.66 | $2.60M | live | |
| MSTR | MSTR/USDC | 141.3950 | 0.0000% / 1h | 0.00% | 359,206.76 | $1,536.32 | live | |
| MU | MU/USDC | 880.8044 | 0.0000% / 1h | 0.00% | 411,750.69 | $1,203.69 | live | |
| NEAR | NEAR/USDC | 4.4598 | -0.0007% / 1h | -6.29% | 1.30M | $161,686.40 | live | |
| NVDA | NVDA/USDC | 212.2993 | 0.0000% / 1h | 0.00% | 1.65M | $5,167.38 | live | |
| ONDO | ONDO/USDC | 0.402982 | 0.0005% / 1h | 4.47% | 49,447.11 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004182 | 0.0024% / 1h | 21.39% | 1.38M | $98.35M | live | |
| QQQ | QQQ/USDC | 705.5479 | 0.0030% / 1h | 26.15% | 3.92M | $10,848.80 | live | |
| SKHYNIX | SKHYNIX/USDC | 966.2750 | 0.0000% / 1h | 0.00% | 59,136.30 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,238.33 | 0.0036% / 1h | 31.10% | 964,219.47 | $756.2254 | live | |
| SOL | SOL/USDC | 100.7112 | 0.0005% / 1h | 4.06% | 1.42M | $15,479.63 | live | |
| SOXL | SOXL/USDC | 83.0200 | 0.0032% / 1h | 28.33% | 100,159.88 | $2,577.81 | live | |
| SPCX | SPCX/USDC | 148.0550 | 0.0012% / 1h | 10.66% | 326,389.54 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.3160 | 0.0003% / 1h | 2.27% | 3.61M | $14,581.69 | live | |
| STRK | STRK/USDC | 0.044937 | 0.0003% / 1h | 2.84% | 55,884.68 | $1.13M | live | |
| TAO | TAO/USDC | 249.4600 | 0.0011% / 1h | 9.97% | 200,520.77 | $758.0780 | live | |
| TSLA | TSLA/USDC | 371.9000 | 0.0003% / 1h | 3.02% | 539,927.36 | $1,610.33 | live | |
| VVV | VVV/USDC | 24.4332 | 0.0045% / 1h | 39.34% | 947,611.74 | $12,490.36 | live | |
| WLD | WLD/USDC | 0.442453 | -0.0013% / 1h | -11.08% | 196,765.98 | $457,542.40 | live | |
| XAG | XAG/USDC | 54.4943 | 0.0044% / 1h | 38.42% | 1.62M | $31,236.14 | live | |
| XAU | XAU/USDC | 4,025.21 | 0.0053% / 1h | 46.22% | 43.38M | $993.3118 | live | |
| XMR | XMR/USDC | 594.3252 | 0.0046% / 1h | 40.48% | 1.70M | $703.3306 | live | |
| XRP | XRP/USDC | 1.2817 | -0.0009% / 1h | -7.83% | 5.55M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,191.43 | 0.0012% / 1h | 10.32% | 562,105.91 | $854.4800 | live | |
| ZRO | ZRO/USDC | 1.7126 | 0.0001% / 1h | 1.20% | 319,030.73 | $126,221.20 | live |
Logged CRCL samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0014% / 1h | 12.21% | 83.1750 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0000% / 1h | 0.00% | 83.5000 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | -0.0187% / 1h | -164.16% | 84.4400 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0019% / 1h | 16.97% | 84.8600 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | -0.0082% / 1h | -71.82% | 85.3075 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0000% / 1h | 0.00% | 85.0822 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0000% / 1h | 0.00% | 85.6488 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0000% / 1h | 0.00% | 85.5892 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0135% / 1h | 118.14% | 85.6600 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0027% / 1h | 23.35% | 85.7200 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0027% / 1h | 23.31% | 85.6583 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0000% / 1h | 0.00% | 85.3200 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0000% / 1h | 0.00% | 85.2550 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0000% / 1h | 0.00% | 85.2000 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0180% / 1h | 158.11% | 85.2168 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0060% / 1h | 52.47% | 85.5538 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | -0.0046% / 1h | -40.32% | 84.9300 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | -0.0081% / 1h | -70.59% | 84.8700 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0000% / 1h | 0.00% | 84.7950 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | -0.0029% / 1h | -25.43% | 85.2550 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | -0.0123% / 1h | -107.75% | 84.9950 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0000% / 1h | 0.00% | 85.1506 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0000% / 1h | 0.00% | 85.6341 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0030% / 1h | 26.04% | 85.6500 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0000% / 1h | 0.00% | 85.8250 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0076% / 1h | 66.91% | 85.6808 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0098% / 1h | 85.54% | 85.7500 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0059% / 1h | 51.37% | 85.5150 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | -0.0005% / 1h | -4.29% | 85.3085 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0036% / 1h | 31.43% | 85.0400 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0174% / 1h | 152.52% | 85.2700 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0165% / 1h | 144.27% | 85.1700 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0149% / 1h | 130.36% | 85.1098 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0199% / 1h | 174.54% | 84.4931 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | -0.0432% / 1h | -378.09% | 84.5100 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | -0.0251% / 1h | -220.01% | 83.9850 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0016% / 1h | -13.62% | 84.3600 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0104% / 1h | 90.70% | 84.9350 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 85.1859 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 84.8859 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | -0.0088% / 1h | -77.20% | 84.8900 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | -0.0114% / 1h | -100.17% | 84.9100 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 84.8930 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | -0.0035% / 1h | -30.93% | 85.1102 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | -0.0031% / 1h | -27.09% | 85.2732 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | -0.0000% / 1h | -0.37% | 85.4500 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 85.6600 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0071% / 1h | 62.02% | 85.8033 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0047% / 1h | 41.48% | 85.8350 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | -0.0091% / 1h | -79.73% | 85.5700 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0037% / 1h | 32.58% | 85.1900 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | -0.0031% / 1h | -27.28% | 85.6700 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0000% / 1h | 0.00% | 85.1600 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0003% / 1h | 2.32% | 85.9850 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0000% / 1h | 0.00% | 86.0660 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0000% / 1h | 0.00% | 85.9609 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0000% / 1h | 0.00% | 85.7511 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0000% / 1h | 0.00% | 86.2906 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0000% / 1h | 0.00% | 86.9850 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0001% / 1h | 0.72% | 86.9750 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0045% / 1h | 39.40% | 87.1450 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0077% / 1h | 67.76% | 87.7280 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0025% / 1h | 21.70% | 86.8200 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0000% / 1h | 0.00% | 87.0700 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0000% / 1h | 0.00% | 86.7900 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0162% / 1h | 141.79% | 86.9334 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0017% / 1h | 14.65% | 87.5903 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0011% / 1h | 9.34% | 87.1800 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0006% / 1h | 5.43% | 87.7491 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0017% / 1h | 14.75% | 87.3350 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0000% / 1h | 0.00% | 86.6250 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0000% / 1h | 0.00% | 87.0300 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0000% / 1h | 0.00% | 86.9451 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0034% / 1h | 29.70% | 86.0981 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0000% / 1h | 0.00% | 86.5526 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0000% / 1h | 0.00% | 85.8944 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0001% / 1h | 0.64% | 85.6550 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0112% / 1h | 98.43% | 85.8450 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0000% / 1h | 0.00% | 85.7700 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0000% / 1h | 0.00% | 86.7950 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0000% / 1h | 0.00% | 85.4371 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0000% / 1h | 0.00% | 85.6490 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0000% / 1h | 0.00% | 86.1229 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0000% / 1h | 0.00% | 87.0400 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0000% / 1h | 0.00% | 86.6750 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0000% / 1h | 0.00% | 87.6727 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0000% / 1h | 0.00% | 85.7000 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0014% / 1h | 12.02% | 85.9293 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 85.7750 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0000% / 1h | 0.00% | 85.3802 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0000% / 1h | 0.00% | 85.7100 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0000% / 1h | 0.00% | 86.1900 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0015% / 1h | 13.04% | 86.5600 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0000% / 1h | 0.00% | 87.2000 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0000% / 1h | 0.00% | 87.0300 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0000% / 1h | 0.00% | 87.2700 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0000% / 1h | 0.00% | 88.0113 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0000% / 1h | 0.00% | 89.2700 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | -0.0042% / 1h | -36.45% | 88.8750 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 89.2291 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0000% / 1h | 0.00% | 90.6716 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0000% / 1h | 0.00% | 90.7200 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0000% / 1h | 0.00% | 89.7650 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0000% / 1h | 0.00% | 91.3036 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0000% / 1h | 0.00% | 91.8314 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 91.1684 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 91.0202 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 89.7241 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0000% / 1h | 0.00% | 87.2546 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0017% / 1h | 15.33% | 86.9850 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0000% / 1h | 0.00% | 87.4276 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0000% / 1h | 0.00% | 86.8489 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 86.6982 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0000% / 1h | 0.00% | 86.4400 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0127% / 1h | -111.06% | 86.5137 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0000% / 1h | 0.00% | 85.7800 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0000% / 1h | 0.00% | 85.6700 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0000% / 1h | 0.00% | 85.8056 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0000% / 1h | 0.00% | 85.8658 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0000% / 1h | 0.00% | 85.9032 |