● RiseX CL
-0.0040% / 1h
Current fundingAPY -34.93% · mark price 101.0125 · quote updated live
Logged samples: 1846 samples · latest 2026-10-26T02:59:00Z
CL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.7615 | 0.0005% / 1h | 4.56% | 159,984.65 | $1,585.00 | live | |
| AERO | AERO/USDC | 0.668020 | 0.0022% / 1h | 18.99% | 254,141.58 | $244,724.00 | live | |
| ARB | ARB/USDC | 0.166695 | 0.0023% / 1h | 20.10% | 385,432.56 | $737,125.00 | live | |
| BNB | BNB/USDC | 736.8550 | -0.0005% / 1h | -4.36% | 1.26M | $1,238.15 | live | |
| BTC | BTC/USDC | 79,665.57 | 0.0010% / 1h | 8.56% | 27.26M | $234.0395 | live | |
| BZ | BZ/USDC | 109.5250 | -0.0006% / 1h | -5.36% | 784,231.74 | $30,552.80 | live | |
| CL | CL/USDC | 101.0125 | -0.0040% / 1h | -34.93% | 1.30M | $28,966.06 | live | |
| CRCL | CRCL/USDC | 83.5000 | 0.0003% / 1h | 3.06% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.4100 | 0.0000% / 1h | 0.00% | 91,310.68 | $1,059.80 | live | |
| DOGE | DOGE/USDC | 0.076437 | 0.0010% / 1h | 8.52% | 21,526.31 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.2200 | 0.0000% / 1h | 0.00% | 304,224.52 | $11,679.02 | live | |
| ENA | ENA/USDC | 0.203062 | 0.0021% / 1h | 17.98% | 183,144.40 | $944,706.00 | live | |
| ETH | ETH/USDC | 2,310.21 | 0.0046% / 1h | 40.36% | 14.30M | $4,724.20 | live | |
| GOOGL | GOOGL/USDC | 321.6650 | 0.0000% / 1h | 0.00% | 928,740.47 | $1,433.38 | live | |
| HOOD | HOOD/USDC | 94.0500 | 0.0000% / 1h | 0.00% | 139,346.33 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5388 | 0.0067% / 1h | 58.39% | 6.38M | $34,464.46 | live | |
| INTC | INTC/USDC | 86.5100 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.4770 | 0.0033% / 1h | 29.03% | 125,346.96 | $3,968.42 | live | |
| LIT | LIT/USDC | 3.0991 | 0.0019% / 1h | 16.96% | 1.07M | $164,529.00 | live | |
| META | META/USDC | 641.9877 | 0.0032% / 1h | 28.22% | 648,596.63 | $749.2840 | live | |
| MON | MON/USDC | 0.021172 | -0.0014% / 1h | -11.86% | 155,601.66 | $2.60M | live | |
| MSTR | MSTR/USDC | 141.3950 | 0.0000% / 1h | 0.00% | 359,206.76 | $1,536.32 | live | |
| MU | MU/USDC | 880.8044 | 0.0000% / 1h | 0.00% | 411,750.69 | $1,203.69 | live | |
| NEAR | NEAR/USDC | 4.4598 | -0.0007% / 1h | -6.29% | 1.30M | $161,686.40 | live | |
| NVDA | NVDA/USDC | 212.2993 | 0.0000% / 1h | 0.00% | 1.65M | $5,167.38 | live | |
| ONDO | ONDO/USDC | 0.402982 | 0.0005% / 1h | 4.47% | 49,447.11 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004182 | 0.0024% / 1h | 21.39% | 1.38M | $98.35M | live | |
| QQQ | QQQ/USDC | 705.5479 | 0.0030% / 1h | 26.15% | 3.92M | $10,848.80 | live | |
| SKHYNIX | SKHYNIX/USDC | 966.2750 | 0.0000% / 1h | 0.00% | 59,136.30 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,238.33 | 0.0036% / 1h | 31.10% | 964,219.47 | $756.2254 | live | |
| SOL | SOL/USDC | 100.7112 | 0.0005% / 1h | 4.06% | 1.42M | $15,479.63 | live | |
| SOXL | SOXL/USDC | 83.0200 | 0.0032% / 1h | 28.33% | 100,159.88 | $2,577.81 | live | |
| SPCX | SPCX/USDC | 148.0550 | 0.0012% / 1h | 10.66% | 326,389.54 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.3160 | 0.0003% / 1h | 2.27% | 3.61M | $14,581.69 | live | |
| STRK | STRK/USDC | 0.044937 | 0.0003% / 1h | 2.84% | 55,884.68 | $1.13M | live | |
| TAO | TAO/USDC | 249.4600 | 0.0011% / 1h | 9.97% | 200,520.77 | $758.0780 | live | |
| TSLA | TSLA/USDC | 371.9000 | 0.0003% / 1h | 3.02% | 539,927.36 | $1,610.33 | live | |
| VVV | VVV/USDC | 24.4332 | 0.0045% / 1h | 39.34% | 947,611.74 | $12,490.36 | live | |
| WLD | WLD/USDC | 0.442453 | -0.0013% / 1h | -11.08% | 196,765.98 | $457,542.40 | live | |
| XAG | XAG/USDC | 54.4943 | 0.0044% / 1h | 38.42% | 1.62M | $31,236.14 | live | |
| XAU | XAU/USDC | 4,025.21 | 0.0053% / 1h | 46.22% | 43.38M | $993.3118 | live | |
| XMR | XMR/USDC | 594.3252 | 0.0046% / 1h | 40.48% | 1.70M | $703.3306 | live | |
| XRP | XRP/USDC | 1.2817 | -0.0009% / 1h | -7.83% | 5.55M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,191.43 | 0.0012% / 1h | 10.32% | 562,105.91 | $854.4800 | live | |
| ZRO | ZRO/USDC | 1.7126 | 0.0001% / 1h | 1.20% | 319,030.73 | $126,221.20 | live |
Logged CL samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T02:59:00Z | 1792983600000000000 | -0.0044% / 1h | -38.69% | 100.9821 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | -0.0059% / 1h | -51.99% | 101.3895 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | -0.0040% / 1h | -34.89% | 101.7061 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | -0.0057% / 1h | -49.92% | 102.1980 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0000% / 1h | 0.00% | 102.1709 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0000% / 1h | 0.00% | 102.7465 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0000% / 1h | 0.00% | 102.6610 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | -0.0018% / 1h | -15.42% | 102.7030 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | -0.0106% / 1h | -93.15% | 102.3970 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | -0.0047% / 1h | -40.87% | 102.4680 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | -0.0084% / 1h | -73.15% | 102.7011 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | -0.0017% / 1h | -15.06% | 102.8328 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | -0.0076% / 1h | -66.55% | 102.9132 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | -0.0042% / 1h | -36.36% | 102.8880 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | -0.0008% / 1h | -7.01% | 103.0525 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0000% / 1h | 0.00% | 103.1580 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | -0.0030% / 1h | -26.17% | 103.1854 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | -0.0006% / 1h | -4.82% | 103.1520 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0000% / 1h | 0.00% | 103.1702 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | -0.0012% / 1h | -10.29% | 103.1750 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | -0.0074% / 1h | -64.42% | 103.2575 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | -0.0074% / 1h | -64.43% | 103.1130 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | -0.0083% / 1h | -73.05% | 103.1227 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | -0.0029% / 1h | -24.98% | 103.2845 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | -0.0021% / 1h | -18.41% | 103.4205 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | -0.0065% / 1h | -56.79% | 103.3894 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | -0.0056% / 1h | -49.07% | 103.3890 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | -0.0013% / 1h | -11.35% | 103.4999 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 103.5733 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0000% / 1h | 0.00% | 103.6104 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | -0.0095% / 1h | -82.89% | 103.4894 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | -0.0044% / 1h | -38.24% | 103.5445 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | -0.0020% / 1h | -17.71% | 103.4983 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | -0.0018% / 1h | -16.12% | 103.7300 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0000% / 1h | 0.00% | 103.7860 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0000% / 1h | 0.00% | 103.7910 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0017% / 1h | -14.64% | 103.7152 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | -0.0082% / 1h | -71.54% | 103.5911 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 103.5905 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 103.6835 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 103.7740 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0000% / 1h | 0.00% | 103.7300 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 103.7000 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 103.6635 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 103.6175 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 103.5172 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 103.4805 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | -0.0006% / 1h | -5.13% | 103.4740 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | -0.0039% / 1h | -34.32% | 103.4685 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0000% / 1h | 0.00% | 103.4213 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0046% / 1h | 39.90% | 103.7230 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0069% / 1h | 60.85% | 103.8500 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | -0.0034% / 1h | -29.65% | 104.0605 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | -0.0037% / 1h | -32.07% | 103.4028 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | -0.0024% / 1h | -21.16% | 103.4600 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | -0.0070% / 1h | -60.95% | 103.6360 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | -0.0072% / 1h | -63.44% | 103.4103 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | -0.0066% / 1h | -57.38% | 102.8565 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | -0.0061% / 1h | -53.34% | 102.8820 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | -0.0039% / 1h | -33.87% | 103.0575 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | -0.0023% / 1h | -19.74% | 102.4082 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | -0.0021% / 1h | -18.55% | 102.3974 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | -0.0027% / 1h | -23.77% | 101.2461 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | -0.0051% / 1h | -44.99% | 100.8090 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | -0.0034% / 1h | -29.51% | 101.2612 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | -0.0014% / 1h | -11.91% | 101.2849 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | -0.0032% / 1h | -27.79% | 100.3052 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | -0.0040% / 1h | -35.24% | 100.7940 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | -0.0035% / 1h | -31.01% | 100.8451 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | -0.0041% / 1h | -35.60% | 100.7412 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | -0.0037% / 1h | -32.82% | 100.3680 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | -0.0058% / 1h | -50.61% | 100.0680 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | -0.0052% / 1h | -45.97% | 99.9610 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | -0.0038% / 1h | -33.49% | 100.5411 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | -0.0047% / 1h | -40.91% | 99.2525 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | -0.0062% / 1h | -54.00% | 99.3260 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0000% / 1h | 0.00% | 99.0059 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | -0.0045% / 1h | -39.49% | 99.1699 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | -0.0020% / 1h | -17.25% | 99.1050 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0000% / 1h | 0.00% | 99.3677 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0000% / 1h | 0.00% | 99.4050 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0000% / 1h | 0.00% | 99.9700 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0000% / 1h | 0.00% | 99.3500 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0000% / 1h | 0.00% | 98.5990 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0000% / 1h | 0.00% | 98.6146 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0000% / 1h | 0.00% | 99.1757 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0000% / 1h | 0.00% | 99.7405 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0000% / 1h | 0.00% | 99.2624 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 99.6134 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | -0.0023% / 1h | -19.88% | 100.0049 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | -0.0034% / 1h | -29.88% | 99.9343 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | -0.0030% / 1h | -26.49% | 99.2800 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | -0.0011% / 1h | -9.69% | 99.2235 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0000% / 1h | 0.00% | 98.7400 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0000% / 1h | 0.00% | 98.5715 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | -0.0003% / 1h | -2.82% | 98.4036 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | -0.0026% / 1h | -22.44% | 98.3890 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | -0.0032% / 1h | -27.62% | 98.0500 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | -0.0032% / 1h | -27.63% | 97.9934 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 98.0070 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | -0.0016% / 1h | -13.68% | 98.0070 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0000% / 1h | 0.00% | 97.7661 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0000% / 1h | 0.00% | 97.7875 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0000% / 1h | 0.00% | 98.1601 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0000% / 1h | 0.00% | 96.9190 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 96.7595 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 96.9969 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 98.0270 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | -0.0001% / 1h | -1.15% | 97.3985 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | -0.0039% / 1h | -34.05% | 97.4524 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | -0.0078% / 1h | -67.90% | 98.4786 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | -0.0055% / 1h | -47.90% | 99.7805 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 99.5418 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0000% / 1h | 0.00% | 99.4700 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0003% / 1h | -2.78% | 98.4755 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0000% / 1h | 0.00% | 99.3699 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0000% / 1h | 0.00% | 99.1905 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0000% / 1h | 0.00% | 98.9775 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | -0.0012% / 1h | -10.33% | 99.3205 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | -0.0022% / 1h | -19.65% | 99.2700 |