● RiseX CL
-0.0032% / 1h
Current fundingAPY -28.31% · mark price 101.0895 · quote updated live
Logged samples: 1847 samples · latest 2026-10-26T03:59:00Z
CL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.6774 | 0.0006% / 1h | 5.44% | 162,737.59 | $1,583.44 | live | |
| AERO | AERO/USDC | 0.665845 | 0.0017% / 1h | 15.30% | 253,336.20 | $240,578.00 | live | |
| ARB | ARB/USDC | 0.166859 | 0.0022% / 1h | 19.70% | 388,515.24 | $724,642.00 | live | |
| BNB | BNB/USDC | 740.7211 | 0.0004% / 1h | 3.23% | 1.28M | $1,193.09 | live | |
| BTC | BTC/USDC | 79,950.88 | 0.0018% / 1h | 15.90% | 27.87M | $232.9056 | live | |
| BZ | BZ/USDC | 109.7500 | -0.0000% / 1h | -0.27% | 759,872.25 | $30,552.80 | live | |
| CL | CL/USDC | 101.0895 | -0.0032% / 1h | -28.31% | 1.29M | $28,982.96 | live | |
| CRCL | CRCL/USDC | 83.8473 | 0.0000% / 1h | 0.00% | 157,755.26 | $3,686.26 | live | |
| CRWV | CRWV/USDC | 52.5205 | 0.0000% / 1h | 0.00% | 91,443.13 | $1,060.82 | live | |
| DOGE | DOGE/USDC | 0.076746 | 0.0012% / 1h | 10.45% | 20,877.36 | $3.20M | live | |
| DRAM | DRAM/USDC | 47.5600 | 0.0000% / 1h | 0.00% | 288,722.40 | $11,669.12 | live | |
| ENA | ENA/USDC | 0.204960 | 0.0024% / 1h | 21.40% | 183,431.51 | $885,444.00 | live | |
| ETH | ETH/USDC | 2,314.44 | 0.0057% / 1h | 50.27% | 14.74M | $4,607.87 | live | |
| GOOGL | GOOGL/USDC | 321.9500 | 0.0000% / 1h | 0.00% | 916,118.45 | $1,434.82 | live | |
| HOOD | HOOD/USDC | 94.1400 | 0.0000% / 1h | 0.00% | 139,385.05 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5800 | 0.0066% / 1h | 58.05% | 6.34M | $35,286.40 | live | |
| INTC | INTC/USDC | 86.7634 | 0.0002% / 1h | 1.84% | 134,924.25 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.6905 | 0.0023% / 1h | 20.37% | 126,168.39 | $3,941.66 | live | |
| LIT | LIT/USDC | 3.0223 | 0.0010% / 1h | 8.42% | 1.07M | $164,383.40 | live | |
| META | META/USDC | 642.9460 | 0.0064% / 1h | 56.43% | 666,168.83 | $672.3780 | live | |
| MON | MON/USDC | 0.021345 | -0.0001% / 1h | -0.83% | 152,939.13 | $2.58M | live | |
| MSTR | MSTR/USDC | 142.2650 | 0.0012% / 1h | 10.76% | 374,574.13 | $1,525.33 | live | |
| MU | MU/USDC | 883.1541 | 0.0000% / 1h | 0.00% | 412,966.11 | $1,198.35 | live | |
| NEAR | NEAR/USDC | 4.5022 | -0.0017% / 1h | -15.21% | 1.20M | $162,135.20 | live | |
| NVDA | NVDA/USDC | 212.5513 | 0.0004% / 1h | 3.76% | 1.65M | $5,202.70 | live | |
| ONDO | ONDO/USDC | 0.404345 | 0.0010% / 1h | 8.39% | 46,975.91 | $501,348.40 | live | |
| PUMP | PUMP/USDC | 0.004177 | 0.0022% / 1h | 19.37% | 1.39M | $99.93M | live | |
| QQQ | QQQ/USDC | 706.9483 | 0.0042% / 1h | 36.95% | 3.95M | $10,859.03 | live | |
| SKHYNIX | SKHYNIX/USDC | 978.6571 | 0.0000% / 1h | 0.00% | 60,597.40 | $337.8716 | live | |
| SNDK | SNDK/USDC | 1,242.28 | 0.0029% / 1h | 25.45% | 962,034.63 | $766.9036 | live | |
| SOL | SOL/USDC | 100.8280 | 0.0003% / 1h | 2.73% | 1.47M | $14,309.87 | live | |
| SOXL | SOXL/USDC | 83.8469 | 0.0066% / 1h | 58.06% | 102,956.88 | $2,550.91 | live | |
| SPCX | SPCX/USDC | 148.6900 | 0.0033% / 1h | 28.70% | 302,624.63 | $4,323.54 | live | |
| SPY | SPY/USDC | 762.8911 | 0.0000% / 1h | 0.00% | 3.65M | $14,565.42 | live | |
| STRK | STRK/USDC | 0.044647 | 0.0007% / 1h | 6.39% | 62,867.45 | $1.06M | live | |
| TAO | TAO/USDC | 249.9950 | 0.0011% / 1h | 9.58% | 201,245.93 | $707.9620 | live | |
| TSLA | TSLA/USDC | 375.4213 | 0.0003% / 1h | 2.82% | 592,007.82 | $1,398.93 | live | |
| VVV | VVV/USDC | 24.6650 | 0.0031% / 1h | 27.09% | 989,476.58 | $12,812.46 | live | |
| WLD | WLD/USDC | 0.441142 | -0.0025% / 1h | -21.68% | 195,838.20 | $457,543.60 | live | |
| XAG | XAG/USDC | 54.3250 | 0.0048% / 1h | 41.88% | 1.70M | $30,366.02 | live | |
| XAU | XAU/USDC | 4,021.69 | 0.0051% / 1h | 44.40% | 44.94M | $1,004.87 | live | |
| XMR | XMR/USDC | 591.6650 | 0.0063% / 1h | 55.10% | 1.80M | $717.3834 | live | |
| XRP | XRP/USDC | 1.2845 | 0.0017% / 1h | 14.50% | 5.56M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,199.59 | 0.0008% / 1h | 7.13% | 560,107.37 | $838.9220 | live | |
| ZRO | ZRO/USDC | 1.6962 | -0.0005% / 1h | -4.22% | 356,500.41 | $117,688.00 | live |
Logged CL samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T03:59:00Z | 1792987200000000000 | -0.0040% / 1h | -34.93% | 101.0350 |
| 2026-10-26T02:59:00Z | 1792983600000000000 | -0.0044% / 1h | -38.69% | 100.9821 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | -0.0059% / 1h | -51.99% | 101.3895 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | -0.0040% / 1h | -34.89% | 101.7061 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | -0.0057% / 1h | -49.92% | 102.1980 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0000% / 1h | 0.00% | 102.1709 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0000% / 1h | 0.00% | 102.7465 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0000% / 1h | 0.00% | 102.6610 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | -0.0018% / 1h | -15.42% | 102.7030 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | -0.0106% / 1h | -93.15% | 102.3970 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | -0.0047% / 1h | -40.87% | 102.4680 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | -0.0084% / 1h | -73.15% | 102.7011 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | -0.0017% / 1h | -15.06% | 102.8328 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | -0.0076% / 1h | -66.55% | 102.9132 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | -0.0042% / 1h | -36.36% | 102.8880 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | -0.0008% / 1h | -7.01% | 103.0525 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0000% / 1h | 0.00% | 103.1580 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | -0.0030% / 1h | -26.17% | 103.1854 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | -0.0006% / 1h | -4.82% | 103.1520 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0000% / 1h | 0.00% | 103.1702 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | -0.0012% / 1h | -10.29% | 103.1750 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | -0.0074% / 1h | -64.42% | 103.2575 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | -0.0074% / 1h | -64.43% | 103.1130 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | -0.0083% / 1h | -73.05% | 103.1227 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | -0.0029% / 1h | -24.98% | 103.2845 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | -0.0021% / 1h | -18.41% | 103.4205 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | -0.0065% / 1h | -56.79% | 103.3894 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | -0.0056% / 1h | -49.07% | 103.3890 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | -0.0013% / 1h | -11.35% | 103.4999 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0000% / 1h | 0.00% | 103.5733 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0000% / 1h | 0.00% | 103.6104 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | -0.0095% / 1h | -82.89% | 103.4894 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | -0.0044% / 1h | -38.24% | 103.5445 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | -0.0020% / 1h | -17.71% | 103.4983 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | -0.0018% / 1h | -16.12% | 103.7300 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0000% / 1h | 0.00% | 103.7860 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0000% / 1h | 0.00% | 103.7910 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0017% / 1h | -14.64% | 103.7152 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | -0.0082% / 1h | -71.54% | 103.5911 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0000% / 1h | 0.00% | 103.5905 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0000% / 1h | 0.00% | 103.6835 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0000% / 1h | 0.00% | 103.7740 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0000% / 1h | 0.00% | 103.7300 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0000% / 1h | 0.00% | 103.7000 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0000% / 1h | 0.00% | 103.6635 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0000% / 1h | 0.00% | 103.6175 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0000% / 1h | 0.00% | 103.5172 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0000% / 1h | 0.00% | 103.4805 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | -0.0006% / 1h | -5.13% | 103.4740 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | -0.0039% / 1h | -34.32% | 103.4685 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0000% / 1h | 0.00% | 103.4213 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0046% / 1h | 39.90% | 103.7230 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0069% / 1h | 60.85% | 103.8500 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | -0.0034% / 1h | -29.65% | 104.0605 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | -0.0037% / 1h | -32.07% | 103.4028 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | -0.0024% / 1h | -21.16% | 103.4600 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | -0.0070% / 1h | -60.95% | 103.6360 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | -0.0072% / 1h | -63.44% | 103.4103 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | -0.0066% / 1h | -57.38% | 102.8565 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | -0.0061% / 1h | -53.34% | 102.8820 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | -0.0039% / 1h | -33.87% | 103.0575 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | -0.0023% / 1h | -19.74% | 102.4082 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | -0.0021% / 1h | -18.55% | 102.3974 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | -0.0027% / 1h | -23.77% | 101.2461 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | -0.0051% / 1h | -44.99% | 100.8090 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | -0.0034% / 1h | -29.51% | 101.2612 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | -0.0014% / 1h | -11.91% | 101.2849 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | -0.0032% / 1h | -27.79% | 100.3052 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | -0.0040% / 1h | -35.24% | 100.7940 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | -0.0035% / 1h | -31.01% | 100.8451 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | -0.0041% / 1h | -35.60% | 100.7412 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | -0.0037% / 1h | -32.82% | 100.3680 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | -0.0058% / 1h | -50.61% | 100.0680 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | -0.0052% / 1h | -45.97% | 99.9610 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | -0.0038% / 1h | -33.49% | 100.5411 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | -0.0047% / 1h | -40.91% | 99.2525 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | -0.0062% / 1h | -54.00% | 99.3260 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0000% / 1h | 0.00% | 99.0059 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | -0.0045% / 1h | -39.49% | 99.1699 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | -0.0020% / 1h | -17.25% | 99.1050 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0000% / 1h | 0.00% | 99.3677 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0000% / 1h | 0.00% | 99.4050 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0000% / 1h | 0.00% | 99.9700 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0000% / 1h | 0.00% | 99.3500 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0000% / 1h | 0.00% | 98.5990 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0000% / 1h | 0.00% | 98.6146 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0000% / 1h | 0.00% | 99.1757 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0000% / 1h | 0.00% | 99.7405 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0000% / 1h | 0.00% | 99.2624 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.00% | 99.6134 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | -0.0023% / 1h | -19.88% | 100.0049 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | -0.0034% / 1h | -29.88% | 99.9343 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | -0.0030% / 1h | -26.49% | 99.2800 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | -0.0011% / 1h | -9.69% | 99.2235 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0000% / 1h | 0.00% | 98.7400 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0000% / 1h | 0.00% | 98.5715 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | -0.0003% / 1h | -2.82% | 98.4036 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | -0.0026% / 1h | -22.44% | 98.3890 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | -0.0032% / 1h | -27.62% | 98.0500 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | -0.0032% / 1h | -27.63% | 97.9934 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0000% / 1h | 0.00% | 98.0070 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | -0.0016% / 1h | -13.68% | 98.0070 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0000% / 1h | 0.00% | 97.7661 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0000% / 1h | 0.00% | 97.7875 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0000% / 1h | 0.00% | 98.1601 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0000% / 1h | 0.00% | 96.9190 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0000% / 1h | 0.00% | 96.7595 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0000% / 1h | 0.00% | 96.9969 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0000% / 1h | 0.00% | 98.0270 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | -0.0001% / 1h | -1.15% | 97.3985 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | -0.0039% / 1h | -34.05% | 97.4524 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | -0.0078% / 1h | -67.90% | 98.4786 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | -0.0055% / 1h | -47.90% | 99.7805 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0000% / 1h | 0.00% | 99.5418 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0000% / 1h | 0.00% | 99.4700 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0003% / 1h | -2.78% | 98.4755 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0000% / 1h | 0.00% | 99.3699 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0000% / 1h | 0.00% | 99.1905 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0000% / 1h | 0.00% | 98.9775 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | -0.0012% / 1h | -10.33% | 99.3205 |