● RiseX NEAR
0.0011% / 1h
Current fundingAPY 9.59% · mark price 1.8792 · quote updated live
Logged samples: 422 samples · latest 2026-08-26T13:59:00Z
NEAR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
26 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 125.6580 | 0.0012% / 1h | 10.88% | 186,894.98 | $1,427.28 | live | |
| AERO | AERO/USDC | 0.515061 | 0.0023% / 1h | 19.78% | 153,598.79 | $254,334.00 | live | |
| BNB | BNB/USDC | 704.5067 | 0.0028% / 1h | 24.75% | 327,788.67 | $757.1800 | live | |
| BTC | BTC/USDC | 78,836.58 | -0.0001% / 1h | -0.63% | 31.25M | $150.0752 | live | |
| BZ | BZ/USDC | 86.7178 | 0.0000% / 1h | 0.00% | 1.51M | $33,207.20 | live | |
| CL | CL/USDC | 81.9376 | -0.0025% / 1h | -22.29% | 1.75M | $34,821.42 | live | |
| DOGE | DOGE/USDC | 0.087233 | 0.0012% / 1h | 10.87% | 101,372.42 | $1.67M | live | |
| DRAM | DRAM/USDC | 57.9355 | 0.0000% / 1h | 0.00% | 1.22M | $3,937.18 | live | |
| ETH | ETH/USDC | 2,498.84 | 0.0005% / 1h | 4.35% | 10.17M | $2,189.91 | live | |
| HYPE | HYPE/USDC | 81.7059 | -0.0008% / 1h | -7.01% | 8.29M | $43,848.24 | live | |
| INTC | INTC/USDC | 89.2864 | 0.0000% / 1h | 0.00% | 3.24M | $4,791.09 | live | |
| LIT | LIT/USDC | 3.3711 | 0.0007% / 1h | 6.23% | 330,544.07 | $308,293.40 | live | |
| MU | MU/USDC | 966.3520 | 0.0000% / 1h | 0.00% | 2.19M | $390.6108 | live | |
| NEAR | NEAR/USDC | 1.8792 | 0.0011% / 1h | 9.59% | 301,263.45 | $54,640.00 | live | |
| PUMP | PUMP/USDC | 0.004842 | 0.0013% / 1h | 11.36% | 813,788.11 | $41.83M | live | |
| QQQ | QQQ/USDC | 716.9256 | 0.0000% / 1h | 0.00% | 3.30M | $5,507.98 | live | |
| SNDK | SNDK/USDC | 1,540.52 | -0.0024% / 1h | -20.71% | 3.63M | $353.5562 | live | |
| SOL | SOL/USDC | 101.1803 | 0.0017% / 1h | 15.27% | 3.01M | $12,977.73 | live | |
| SPCX | SPCX/USDC | 140.2863 | -0.0038% / 1h | -33.60% | 1.66M | $3,186.79 | live | |
| SPY | SPY/USDC | 769.3213 | 0.0000% / 1h | 0.00% | 3.34M | $5,824.87 | live | |
| TAO | TAO/USDC | 238.3350 | 0.0145% / 1h | 127.19% | 414,582.17 | $2,713.71 | live | |
| VVV | VVV/USDC | 17.5607 | 0.0039% / 1h | 34.57% | 240,162.51 | $21,780.20 | live | |
| XAG | XAG/USDC | 69.1953 | 0.0036% / 1h | 31.34% | 4.77M | $27,038.74 | live | |
| XAU | XAU/USDC | 4,625.99 | 0.0018% / 1h | 15.59% | 18.45M | $1,154.05 | live | |
| XRP | XRP/USDC | 1.4092 | 0.0014% / 1h | 12.35% | 218,931.99 | $231,596.80 | live | |
| ZEC | ZEC/USDC | 806.5097 | 0.0015% / 1h | 13.17% | 744,586.20 | $477.5780 | live |
Logged NEAR samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T13:59:00Z | 1787752800000000000 | 0.0008% / 1h | 7.30% | 1.8363 |
| 2026-08-26T12:59:00Z | 1787749200000000000 | 0.0007% / 1h | 6.51% | 1.8482 |
| 2026-08-26T11:59:00Z | 1787745600000000000 | 0.0005% / 1h | 3.97% | 1.8482 |
| 2026-08-26T10:59:00Z | 1787742000000000000 | 0.0001% / 1h | 0.86% | 1.8690 |
| 2026-08-26T09:59:00Z | 1787738400000000000 | -0.0004% / 1h | -3.31% | 1.8489 |
| 2026-08-26T08:59:00Z | 1787734800000000000 | -0.0000% / 1h | -0.22% | 1.8514 |
| 2026-08-26T05:59:00Z | 1787724000000000000 | 0.0002% / 1h | 1.77% | 1.8718 |
| 2026-08-26T04:59:00Z | 1787720400000000000 | -0.0006% / 1h | -5.10% | 1.8661 |
| 2026-08-26T03:59:00Z | 1787716800000000000 | -0.0004% / 1h | -3.12% | 1.8788 |
| 2026-08-26T02:59:00Z | 1787713200000000000 | -0.0006% / 1h | -4.99% | 1.8961 |
| 2026-08-26T01:59:00Z | 1787709600000000000 | -0.0000% / 1h | -0.15% | 1.8904 |
| 2026-08-26T00:59:00Z | 1787706000000000000 | 0.0004% / 1h | 3.62% | 1.8760 |
| 2026-08-25T23:59:00Z | 1787702400000000000 | -0.0003% / 1h | -3.06% | 1.8598 |
| 2026-08-25T22:59:00Z | 1787698800000000000 | -0.0005% / 1h | -4.50% | 1.8829 |
| 2026-08-25T21:59:00Z | 1787695200000000000 | -0.0005% / 1h | -4.36% | 1.8723 |
| 2026-08-25T20:59:00Z | 1787691600000000000 | -0.0005% / 1h | -4.45% | 1.8513 |
| 2026-08-25T19:59:00Z | 1787688000000000000 | 0.0004% / 1h | 3.10% | 1.8663 |
| 2026-08-25T17:59:00Z | 1787680800000000000 | 0.0008% / 1h | 6.61% | 1.8934 |
| 2026-08-25T16:59:00Z | 1787677200000000000 | 0.0006% / 1h | 5.10% | 1.8988 |
| 2026-08-25T15:59:00Z | 1787673600000000000 | 0.0008% / 1h | 7.11% | 1.9125 |
| 2026-08-25T14:59:00Z | 1787670000000000000 | 0.0002% / 1h | 2.16% | 1.9188 |
| 2026-08-25T13:59:00Z | 1787666400000000000 | 0.0006% / 1h | 5.05% | 1.9024 |
| 2026-08-25T12:59:00Z | 1787662800000000000 | 0.0008% / 1h | 6.93% | 1.9317 |
| 2026-08-25T11:59:00Z | 1787659200000000000 | 0.0009% / 1h | 7.93% | 1.9198 |
| 2026-08-25T10:59:00Z | 1787655600000000000 | 0.0011% / 1h | 9.38% | 1.9189 |
| 2026-08-25T09:59:00Z | 1787652000000000000 | 0.0010% / 1h | 8.84% | 1.9120 |
| 2026-08-25T07:59:00Z | 1787644800000000000 | 0.0012% / 1h | 10.40% | 1.9310 |
| 2026-08-25T06:59:00Z | 1787641200000000000 | 0.0011% / 1h | 9.47% | 1.9381 |
| 2026-08-25T05:59:00Z | 1787637600000000000 | 0.0009% / 1h | 8.02% | 1.9938 |
| 2026-08-25T04:59:00Z | 1787634000000000000 | 0.0017% / 1h | 14.84% | 1.9859 |
| 2026-08-25T03:59:00Z | 1787630400000000000 | 0.0023% / 1h | 20.38% | 1.9692 |
| 2026-08-25T02:59:00Z | 1787626800000000000 | 0.0016% / 1h | 13.95% | 1.9892 |
| 2026-08-25T01:59:00Z | 1787623200000000000 | 0.0016% / 1h | 14.00% | 1.9541 |
| 2026-08-25T00:59:00Z | 1787619600000000000 | 0.0014% / 1h | 12.67% | 1.9728 |
| 2026-08-24T23:59:00Z | 1787616000000000000 | 0.0016% / 1h | 13.62% | 1.9533 |
| 2026-08-24T22:59:00Z | 1787612400000000000 | 0.0016% / 1h | 14.41% | 1.9410 |
| 2026-08-24T21:59:00Z | 1787608800000000000 | 0.0013% / 1h | 11.33% | 1.9535 |
| 2026-08-24T20:59:00Z | 1787605200000000000 | 0.0010% / 1h | 8.76% | 1.9493 |
| 2026-08-24T19:59:00Z | 1787601600000000000 | 0.0012% / 1h | 10.25% | 1.9288 |
| 2026-08-24T18:59:00Z | 1787598000000000000 | 0.0005% / 1h | 4.06% | 1.9499 |
| 2026-08-24T17:59:00Z | 1787594400000000000 | 0.0011% / 1h | 9.89% | 1.9595 |
| 2026-08-24T16:59:00Z | 1787590800000000000 | 0.0025% / 1h | 21.48% | 1.9867 |
| 2026-08-24T15:59:00Z | 1787587200000000000 | 0.0039% / 1h | 34.49% | 1.9870 |
| 2026-08-24T14:59:00Z | 1787583600000000000 | 0.0032% / 1h | 28.28% | 1.9839 |
| 2026-08-24T13:59:00Z | 1787580000000000000 | 0.0047% / 1h | 41.03% | 1.9630 |
| 2026-08-24T12:59:00Z | 1787576400000000000 | 0.0055% / 1h | 48.23% | 2.0163 |
| 2026-08-24T11:59:00Z | 1787572800000000000 | 0.0043% / 1h | 37.86% | 1.9912 |
| 2026-08-24T10:59:00Z | 1787569200000000000 | 0.0062% / 1h | 54.54% | 1.9514 |
| 2026-08-24T09:59:00Z | 1787565600000000000 | 0.0063% / 1h | 55.34% | 1.9767 |
| 2026-08-24T08:59:00Z | 1787562000000000000 | 0.0059% / 1h | 51.87% | 1.9705 |
| 2026-08-24T07:59:00Z | 1787558400000000000 | 0.0066% / 1h | 58.01% | 2.0109 |
| 2026-08-24T06:59:00Z | 1787554800000000000 | 0.0054% / 1h | 47.40% | 1.9739 |
| 2026-08-24T05:59:00Z | 1787551200000000000 | 0.0055% / 1h | 47.75% | 2.0034 |
| 2026-08-24T04:59:00Z | 1787547600000000000 | 0.0074% / 1h | 65.00% | 2.0060 |
| 2026-08-24T03:59:00Z | 1787544000000000000 | 0.0041% / 1h | 35.81% | 1.9781 |
| 2026-08-24T02:59:00Z | 1787540400000000000 | 0.0054% / 1h | 47.70% | 2.0267 |
| 2026-08-24T01:59:00Z | 1787536800000000000 | 0.0051% / 1h | 44.96% | 1.9726 |
| 2026-08-24T00:59:00Z | 1787533200000000000 | 0.0081% / 1h | 71.37% | 2.0433 |
| 2026-08-23T23:59:00Z | 1787529600000000000 | 0.0098% / 1h | 85.80% | 2.0151 |
| 2026-08-23T22:59:00Z | 1787526000000000000 | 0.0095% / 1h | 83.01% | 2.0238 |
| 2026-08-23T21:59:00Z | 1787522400000000000 | 0.0051% / 1h | 44.93% | 2.0015 |
| 2026-08-23T20:59:00Z | 1787518800000000000 | 0.0049% / 1h | 43.23% | 1.9990 |
| 2026-08-23T19:59:00Z | 1787515200000000000 | 0.0108% / 1h | 94.79% | 1.9646 |
| 2026-08-23T18:59:00Z | 1787511600000000000 | 0.0125% / 1h | 109.48% | 1.9675 |
| 2026-08-23T17:59:00Z | 1787508000000000000 | 0.0054% / 1h | 47.61% | 1.9712 |
| 2026-08-23T16:59:00Z | 1787504400000000000 | 0.0060% / 1h | 52.94% | 1.9651 |
| 2026-08-23T15:59:00Z | 1787500800000000000 | 0.0036% / 1h | 31.88% | 1.9510 |
| 2026-08-23T14:59:00Z | 1787497200000000000 | 0.0037% / 1h | 32.32% | 1.9483 |
| 2026-08-23T13:59:00Z | 1787493600000000000 | 0.0039% / 1h | 34.35% | 1.9853 |
| 2026-08-23T12:59:00Z | 1787490000000000000 | 0.0036% / 1h | 31.59% | 1.9429 |
| 2026-08-23T11:59:00Z | 1787486400000000000 | 0.0029% / 1h | 25.64% | 1.9594 |
| 2026-08-23T10:59:00Z | 1787482800000000000 | 0.0031% / 1h | 26.76% | 1.9477 |
| 2026-08-23T09:59:00Z | 1787479200000000000 | 0.0023% / 1h | 20.11% | 1.9033 |
| 2026-08-23T08:59:00Z | 1787475600000000000 | 0.0028% / 1h | 24.13% | 1.8831 |
| 2026-08-23T07:59:00Z | 1787472000000000000 | 0.0028% / 1h | 24.72% | 1.8560 |
| 2026-08-23T06:59:00Z | 1787468400000000000 | 0.0031% / 1h | 27.06% | 1.8317 |
| 2026-08-23T05:59:00Z | 1787464800000000000 | 0.0032% / 1h | 27.85% | 1.8166 |
| 2026-08-23T04:59:00Z | 1787461200000000000 | 0.0039% / 1h | 33.89% | 1.8178 |
| 2026-08-23T03:59:00Z | 1787457600000000000 | 0.0068% / 1h | 59.77% | 1.8386 |
| 2026-08-23T02:59:00Z | 1787454000000000000 | 0.0067% / 1h | 58.79% | 1.8718 |
| 2026-08-23T01:59:00Z | 1787450400000000000 | 0.0067% / 1h | 59.03% | 1.8906 |
| 2026-08-23T00:59:00Z | 1787446800000000000 | 0.0076% / 1h | 66.94% | 1.9257 |
| 2026-08-22T23:59:00Z | 1787443200000000000 | 0.0073% / 1h | 64.18% | 1.8786 |
| 2026-08-22T22:59:00Z | 1787439600000000000 | 0.0068% / 1h | 59.29% | 1.9060 |
| 2026-08-22T21:59:00Z | 1787436000000000000 | 0.0068% / 1h | 59.75% | 1.8873 |
| 2026-08-22T20:59:00Z | 1787432400000000000 | 0.0069% / 1h | 60.61% | 1.9515 |
| 2026-08-22T19:59:00Z | 1787428800000000000 | 0.0069% / 1h | 60.06% | 1.9510 |
| 2026-08-22T18:59:00Z | 1787425200000000000 | 0.0067% / 1h | 58.45% | 1.9334 |
| 2026-08-22T17:59:00Z | 1787421600000000000 | 0.0056% / 1h | 49.06% | 1.9168 |
| 2026-08-22T16:59:00Z | 1787418000000000000 | 0.0063% / 1h | 55.38% | 1.8991 |
| 2026-08-22T15:59:00Z | 1787414400000000000 | 0.0055% / 1h | 48.32% | 1.8708 |
| 2026-08-22T14:59:00Z | 1787410800000000000 | 0.0065% / 1h | 56.53% | 1.8831 |
| 2026-08-22T13:59:00Z | 1787407200000000000 | 0.0053% / 1h | 46.57% | 1.9126 |
| 2026-08-22T12:59:00Z | 1787403600000000000 | 0.0058% / 1h | 50.39% | 1.9059 |
| 2026-08-22T11:59:00Z | 1787400000000000000 | 0.0052% / 1h | 45.69% | 1.8978 |
| 2026-08-22T10:59:00Z | 1787396400000000000 | 0.0036% / 1h | 31.65% | 1.8865 |
| 2026-08-22T09:59:00Z | 1787392800000000000 | 0.0032% / 1h | 28.32% | 1.9243 |
| 2026-08-22T08:59:00Z | 1787389200000000000 | 0.0026% / 1h | 22.98% | 1.9513 |
| 2026-08-22T07:59:00Z | 1787385600000000000 | 0.0020% / 1h | 17.18% | 1.9948 |
| 2026-08-22T06:59:00Z | 1787382000000000000 | 0.0014% / 1h | 12.57% | 1.9858 |
| 2026-08-22T05:59:00Z | 1787378400000000000 | 0.0033% / 1h | 28.67% | 1.9644 |
| 2026-08-22T04:59:00Z | 1787374800000000000 | 0.0028% / 1h | 24.91% | 2.1326 |
| 2026-08-22T03:59:00Z | 1787371200000000000 | 0.0026% / 1h | 22.95% | 2.0975 |
| 2026-08-22T02:59:00Z | 1787367600000000000 | 0.0024% / 1h | 21.35% | 2.0815 |
| 2026-08-22T01:59:00Z | 1787364000000000000 | 0.0022% / 1h | 19.69% | 2.0223 |
| 2026-08-22T00:59:00Z | 1787360400000000000 | 0.0027% / 1h | 23.41% | 1.9919 |
| 2026-08-21T23:59:00Z | 1787356800000000000 | 0.0029% / 1h | 25.74% | 1.9647 |
| 2026-08-21T22:59:00Z | 1787353200000000000 | 0.0031% / 1h | 27.59% | 1.9821 |
| 2026-08-21T21:59:00Z | 1787349600000000000 | 0.0023% / 1h | 20.12% | 1.9597 |
| 2026-08-21T20:59:00Z | 1787346000000000000 | 0.0021% / 1h | 18.07% | 1.9193 |
| 2026-08-21T19:59:00Z | 1787342400000000000 | 0.0033% / 1h | 28.55% | 1.8720 |
| 2026-08-21T18:59:00Z | 1787338800000000000 | 0.0037% / 1h | 32.75% | 1.8852 |
| 2026-08-18T14:59:00Z | 1787065200000000000 | 0.0012% / 1h | 10.93% | 1.6294 |
| 2026-08-18T13:59:00Z | 1787061600000000000 | 0.0013% / 1h | 11.04% | 1.6144 |
| 2026-08-18T12:59:00Z | 1787058000000000000 | 0.0003% / 1h | 2.23% | 1.6170 |
| 2026-08-18T11:59:00Z | 1787054400000000000 | 0.0005% / 1h | 4.48% | 1.6237 |
| 2026-08-18T10:59:00Z | 1787050800000000000 | 0.0006% / 1h | 5.40% | 1.6154 |
| 2026-08-18T09:59:00Z | 1787047200000000000 | 0.0006% / 1h | 4.97% | 1.6112 |
| 2026-08-18T08:59:00Z | 1787043600000000000 | 0.0009% / 1h | 8.10% | 1.6149 |
| 2026-08-18T05:59:00Z | 1787032800000000000 | 0.0015% / 1h | 12.88% | 1.6473 |