● RiseX NEAR
0.0004% / 1h
Current fundingAPY 3.19% · mark price 4.5754 · quote updated live
Logged samples: 1843 samples · latest 2026-10-25T23:59:00Z
NEAR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 135.5178 | -0.0006% / 1h | -4.88% | 173,966.36 | $1,585.67 | live | |
| AERO | AERO/USDC | 0.678025 | 0.0018% / 1h | 15.39% | 251,859.94 | $268,286.00 | live | |
| ARB | ARB/USDC | 0.168955 | 0.0016% / 1h | 14.17% | 380,788.29 | $670,937.20 | live | |
| BNB | BNB/USDC | 738.5700 | -0.0002% / 1h | -2.18% | 1.19M | $1,247.36 | live | |
| BTC | BTC/USDC | 80,044.67 | -0.0004% / 1h | -3.40% | 24.04M | $230.8432 | live | |
| BZ | BZ/USDC | 110.5620 | -0.0003% / 1h | -2.95% | 729,635.54 | $30,495.06 | live | |
| CL | CL/USDC | 101.8665 | -0.0040% / 1h | -34.89% | 1.14M | $29,107.81 | live | |
| CRCL | CRCL/USDC | 84.6963 | -0.0187% / 1h | -164.16% | 171,236.84 | $3,675.64 | live | |
| CRWV | CRWV/USDC | 53.7282 | -0.0361% / 1h | -315.96% | 88,128.40 | $1,058.72 | live | |
| DOGE | DOGE/USDC | 0.076860 | 0.0011% / 1h | 9.36% | 21,081.78 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.5650 | -0.0072% / 1h | -63.16% | 421,884.96 | $11,881.23 | live | |
| ENA | ENA/USDC | 0.207540 | 0.0025% / 1h | 21.99% | 182,101.50 | $953,900.00 | live | |
| ETH | ETH/USDC | 2,324.90 | 0.0015% / 1h | 12.99% | 12.53M | $4,234.14 | live | |
| GOOGL | GOOGL/USDC | 321.7650 | -0.0131% / 1h | -114.87% | 899,930.54 | $1,720.79 | live | |
| HOOD | HOOD/USDC | 94.6192 | -0.0200% / 1h | -175.14% | 133,097.53 | $4,645.75 | live | |
| HYPE | HYPE/USDC | 76.5659 | 0.0045% / 1h | 39.51% | 5.86M | $36,660.14 | live | |
| INTC | INTC/USDC | 87.2400 | -0.0148% / 1h | -129.78% | 135,181.63 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.6967 | -0.0128% / 1h | -112.11% | 18,151.85 | $4,034.00 | live | |
| LIT | LIT/USDC | 3.1778 | 0.0012% / 1h | 10.19% | 1.13M | $172,501.60 | live | |
| META | META/USDC | 642.3387 | -0.0038% / 1h | -33.53% | 694,799.08 | $737.7940 | live | |
| MON | MON/USDC | 0.021465 | 0.0001% / 1h | 0.60% | 138,828.79 | $2.58M | live | |
| MSTR | MSTR/USDC | 143.5146 | -0.0250% / 1h | -219.13% | 352,769.82 | $1,577.69 | live | |
| MU | MU/USDC | 887.9300 | -0.0117% / 1h | -102.89% | 384,052.33 | $1,213.39 | live | |
| NEAR | NEAR/USDC | 4.5754 | 0.0004% / 1h | 3.19% | 1.43M | $161,547.00 | live | |
| NVDA | NVDA/USDC | 212.2702 | 0.0000% / 1h | 0.00% | 1.49M | $5,718.81 | live | |
| ONDO | ONDO/USDC | 0.407095 | 0.0003% / 1h | 2.57% | 50,310.76 | $502,059.00 | live | |
| PUMP | PUMP/USDC | 0.004243 | 0.0026% / 1h | 22.44% | 1.37M | $97.66M | live | |
| QQQ | QQQ/USDC | 706.2846 | -0.0123% / 1h | -107.51% | 3.57M | $10,941.70 | live | |
| SKHYNIX | SKHYNIX/USDC | 972.1550 | 0.0000% / 1h | 0.00% | 59,572.35 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,247.12 | -0.0190% / 1h | -166.40% | 957,268.04 | $725.4434 | live | |
| SOL | SOL/USDC | 101.2123 | 0.0007% / 1h | 6.24% | 1.23M | $14,355.52 | live | |
| SOXL | SOXL/USDC | 84.6112 | -0.0293% / 1h | -256.50% | 85,243.55 | $2,841.71 | live | |
| SPCX | SPCX/USDC | 148.9197 | 0.0000% / 1h | 0.00% | 327,383.01 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.0993 | -0.0034% / 1h | -29.58% | 3.26M | $14,665.31 | live | |
| STRK | STRK/USDC | 0.045404 | 0.0001% / 1h | 1.03% | 86,378.44 | $1.13M | live | |
| TAO | TAO/USDC | 252.2211 | 0.0004% / 1h | 3.20% | 206,534.20 | $728.2540 | live | |
| TSLA | TSLA/USDC | 372.6695 | -0.0133% / 1h | -116.29% | 510,391.82 | $1,471.67 | live | |
| VVV | VVV/USDC | 25.1496 | 0.0028% / 1h | 24.30% | 779,082.79 | $12,824.06 | live | |
| WLD | WLD/USDC | 0.447037 | -0.0020% / 1h | -17.88% | 194,235.91 | $466,746.00 | live | |
| XAG | XAG/USDC | 54.0216 | 0.0054% / 1h | 47.20% | 1.59M | $31,560.28 | live | |
| XAU | XAU/USDC | 3,994.14 | 0.0086% / 1h | 75.46% | 37.59M | $1,011.07 | live | |
| XMR | XMR/USDC | 594.4334 | 0.0051% / 1h | 44.47% | 1.42M | $710.8344 | live | |
| XRP | XRP/USDC | 1.2939 | -0.0048% / 1h | -42.09% | 5.83M | $1.44M | live | |
| ZEC | ZEC/USDC | 1,206.65 | 0.0009% / 1h | 7.92% | 596,992.03 | $838.4180 | live | |
| ZRO | ZRO/USDC | 1.7537 | 0.0009% / 1h | 7.75% | 282,740.15 | $125,702.40 | live |
Logged NEAR samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0002% / 1h | 1.55% | 4.5881 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | -0.0005% / 1h | -4.68% | 4.5939 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | -0.0007% / 1h | -5.98% | 4.5131 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | -0.0006% / 1h | -4.99% | 4.5624 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | -0.0017% / 1h | -15.20% | 4.5679 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0001% / 1h | 1.00% | 4.5972 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | -0.0018% / 1h | -15.71% | 4.6545 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0001% / 1h | 1.05% | 4.6515 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | -0.0001% / 1h | -0.50% | 4.5368 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | -0.0002% / 1h | -1.56% | 4.4827 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | -0.0006% / 1h | -5.45% | 4.4335 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | -0.0007% / 1h | -6.15% | 4.4542 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | -0.0013% / 1h | -11.05% | 4.4827 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | -0.0002% / 1h | -1.37% | 4.4065 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | -0.0006% / 1h | -5.42% | 4.3944 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | -0.0011% / 1h | -9.35% | 4.3851 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | -0.0004% / 1h | -3.83% | 4.4316 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | -0.0002% / 1h | -1.49% | 4.4043 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | -0.0005% / 1h | -4.70% | 4.4358 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0011% / 1h | 9.29% | 4.4852 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0010% / 1h | 8.77% | 4.4796 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0009% / 1h | 8.10% | 4.4591 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | -0.0003% / 1h | -2.57% | 4.4953 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | -0.0006% / 1h | -5.00% | 4.4995 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0006% / 1h | 4.88% | 4.4935 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | -0.0008% / 1h | -6.76% | 4.4625 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0003% / 1h | 2.47% | 4.4172 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | -0.0006% / 1h | -5.07% | 4.4642 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | -0.0012% / 1h | -10.28% | 4.4492 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | -0.0016% / 1h | -13.72% | 4.4799 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | -0.0031% / 1h | -27.31% | 4.4186 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | -0.0023% / 1h | -20.36% | 4.4149 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | -0.0056% / 1h | -48.65% | 4.3915 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0012% / 1h | -10.84% | 4.3503 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | 0.0006% / 1h | 5.15% | 4.4336 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | -0.0023% / 1h | -20.56% | 4.4611 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | -0.0023% / 1h | -20.58% | 4.4954 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | -0.0022% / 1h | -19.20% | 4.5125 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | -0.0018% / 1h | -16.04% | 4.4486 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | -0.0008% / 1h | -6.88% | 4.5151 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | -0.0016% / 1h | -13.62% | 4.5554 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | -0.0018% / 1h | -15.95% | 4.6276 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0001% / 1h | 0.70% | 4.6197 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | 0.0004% / 1h | 3.87% | 4.6516 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | 0.0010% / 1h | 8.39% | 4.6315 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0003% / 1h | 2.54% | 4.6521 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0004% / 1h | 3.91% | 4.6400 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | -0.0013% / 1h | -11.13% | 4.6210 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | -0.0002% / 1h | -1.61% | 4.6807 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0001% / 1h | 1.03% | 4.6166 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | -0.0002% / 1h | -1.69% | 4.7721 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0004% / 1h | 3.68% | 4.8043 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0005% / 1h | 4.13% | 4.7292 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0010% / 1h | 8.83% | 4.8033 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0009% / 1h | 7.63% | 4.8761 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0001% / 1h | 1.10% | 4.8402 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | -0.0014% / 1h | -12.49% | 4.8566 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0003% / 1h | 2.29% | 4.8742 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0010% / 1h | 8.75% | 4.9408 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0021% / 1h | 18.45% | 4.9422 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0014% / 1h | 12.12% | 4.9296 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0009% / 1h | 7.53% | 4.8810 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0008% / 1h | 6.99% | 4.9260 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0007% / 1h | 6.55% | 4.9574 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0012% / 1h | 10.37% | 4.9179 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0012% / 1h | 10.54% | 4.9832 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0009% / 1h | 7.83% | 4.9661 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0006% / 1h | 5.00% | 4.9208 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0012% / 1h | 10.45% | 4.9506 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0011% / 1h | 9.44% | 4.9975 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0012% / 1h | 10.48% | 4.9257 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0014% / 1h | 12.23% | 4.8981 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0011% / 1h | 9.21% | 4.8765 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0010% / 1h | 8.48% | 4.8550 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0009% / 1h | 7.59% | 4.9063 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0003% / 1h | 2.97% | 4.8770 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | -0.0005% / 1h | -4.45% | 4.9141 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | -0.0010% / 1h | -8.88% | 4.8752 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0008% / 1h | 6.65% | 4.8716 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0006% / 1h | 4.86% | 4.9104 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0005% / 1h | 4.34% | 4.9335 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | -0.0001% / 1h | -1.25% | 4.9708 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | -0.0002% / 1h | -2.19% | 5.0559 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0009% / 1h | 7.82% | 4.9912 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | -0.0022% / 1h | -18.91% | 5.0000 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | -0.0059% / 1h | -51.49% | 4.9595 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | -0.0068% / 1h | -59.45% | 4.9363 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | -0.0060% / 1h | -52.82% | 5.0079 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | -0.0058% / 1h | -50.73% | 4.9920 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | -0.0016% / 1h | -14.03% | 5.0016 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0004% / 1h | 3.44% | 5.0640 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | -0.0003% / 1h | -2.42% | 5.1192 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0007% / 1h | 6.01% | 5.1474 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | -0.0000% / 1h | -0.12% | 5.2068 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | -0.0015% / 1h | -13.10% | 5.2940 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | -0.0010% / 1h | -8.92% | 5.2501 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0006% / 1h | 5.07% | 5.2922 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | -0.0001% / 1h | -1.00% | 5.3347 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0001% / 1h | 1.01% | 5.2652 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0029% / 1h | 25.40% | 5.3084 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0023% / 1h | 19.72% | 5.2994 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0025% / 1h | 22.26% | 5.3598 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0029% / 1h | 25.21% | 5.3141 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0039% / 1h | 34.21% | 5.3916 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0021% / 1h | 18.77% | 5.2676 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0032% / 1h | 28.04% | 5.1850 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0029% / 1h | 25.29% | 5.2205 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0043% / 1h | 37.65% | 5.1710 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0036% / 1h | 31.96% | 5.1733 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0021% / 1h | 18.00% | 5.2036 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | 0.0035% / 1h | 30.91% | 5.2174 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | 0.0025% / 1h | 22.11% | 5.2088 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | 0.0020% / 1h | 17.76% | 5.0762 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | 0.0022% / 1h | 19.16% | 4.9718 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | 0.0020% / 1h | 17.60% | 5.0119 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | 0.0020% / 1h | 17.56% | 5.0322 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | 0.0021% / 1h | 18.43% | 5.0750 |
| 2026-10-21T01:59:00Z | 1792548000000000000 | 0.0008% / 1h | 6.82% | 5.0214 |
| 2026-10-21T00:59:00Z | 1792544400000000000 | 0.0008% / 1h | 7.27% | 5.0005 |
| 2026-10-20T23:59:00Z | 1792540800000000000 | 0.0010% / 1h | 8.78% | 4.9256 |