● RiseX XMR
0.0046% / 1h
Current fundingAPY 40.48% · mark price 594.6091 · quote updated live
Logged samples: 114 samples · latest 2026-10-26T02:59:00Z
XMR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 134.7182 | 0.0005% / 1h | 4.56% | 159,984.65 | $1,585.00 | live | |
| AERO | AERO/USDC | 0.668301 | 0.0022% / 1h | 18.99% | 254,141.58 | $244,724.00 | live | |
| ARB | ARB/USDC | 0.166701 | 0.0023% / 1h | 20.10% | 385,432.56 | $737,125.00 | live | |
| BNB | BNB/USDC | 736.9795 | -0.0005% / 1h | -4.36% | 1.26M | $1,238.15 | live | |
| BTC | BTC/USDC | 79,682.21 | 0.0010% / 1h | 8.56% | 27.56M | $233.9812 | live | |
| BZ | BZ/USDC | 109.5286 | -0.0006% / 1h | -5.36% | 784,231.74 | $30,552.80 | live | |
| CL | CL/USDC | 101.0029 | -0.0040% / 1h | -34.93% | 1.30M | $28,966.06 | live | |
| CRCL | CRCL/USDC | 83.5202 | 0.0003% / 1h | 3.06% | 171,221.40 | $3,682.55 | live | |
| CRWV | CRWV/USDC | 52.4372 | 0.0000% / 1h | 0.00% | 91,310.68 | $1,059.80 | live | |
| DOGE | DOGE/USDC | 0.076438 | 0.0010% / 1h | 8.52% | 21,564.99 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.2119 | 0.0000% / 1h | 0.00% | 314,224.30 | $11,679.02 | live | |
| ENA | ENA/USDC | 0.202761 | 0.0021% / 1h | 17.98% | 183,144.40 | $944,706.00 | live | |
| ETH | ETH/USDC | 2,310.55 | 0.0046% / 1h | 40.36% | 14.30M | $4,724.20 | live | |
| GOOGL | GOOGL/USDC | 321.6650 | 0.0000% / 1h | 0.00% | 930,908.27 | $1,433.38 | live | |
| HOOD | HOOD/USDC | 94.0600 | 0.0000% / 1h | 0.00% | 139,346.33 | $4,576.39 | live | |
| HYPE | HYPE/USDC | 75.5389 | 0.0067% / 1h | 58.39% | 6.38M | $34,363.40 | live | |
| INTC | INTC/USDC | 86.5482 | 0.0000% / 1h | 0.00% | 135,676.83 | $3,656.95 | live | |
| KORU | KORU/USDC | 10.4800 | 0.0033% / 1h | 29.03% | 125,346.96 | $3,968.42 | live | |
| LIT | LIT/USDC | 3.1036 | 0.0019% / 1h | 16.96% | 1.07M | $164,529.00 | live | |
| META | META/USDC | 642.1140 | 0.0032% / 1h | 28.22% | 648,496.25 | $749.2840 | live | |
| MON | MON/USDC | 0.021180 | -0.0014% / 1h | -11.86% | 155,601.66 | $2.60M | live | |
| MSTR | MSTR/USDC | 141.4700 | 0.0000% / 1h | 0.00% | 359,206.76 | $1,536.32 | live | |
| MU | MU/USDC | 881.1850 | 0.0000% / 1h | 0.00% | 411,750.69 | $1,203.69 | live | |
| NEAR | NEAR/USDC | 4.4592 | -0.0007% / 1h | -6.29% | 1.30M | $161,686.40 | live | |
| NVDA | NVDA/USDC | 212.2200 | 0.0000% / 1h | 0.00% | 1.65M | $5,167.29 | live | |
| ONDO | ONDO/USDC | 0.402905 | 0.0005% / 1h | 4.47% | 49,447.11 | $501,452.00 | live | |
| PUMP | PUMP/USDC | 0.004181 | 0.0024% / 1h | 21.39% | 1.38M | $98.35M | live | |
| QQQ | QQQ/USDC | 705.6378 | 0.0030% / 1h | 26.15% | 3.92M | $10,849.22 | live | |
| SKHYNIX | SKHYNIX/USDC | 966.6200 | 0.0000% / 1h | 0.00% | 59,136.30 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,239.13 | 0.0036% / 1h | 31.10% | 964,511.66 | $756.2254 | live | |
| SOL | SOL/USDC | 100.7258 | 0.0005% / 1h | 4.06% | 1.42M | $15,479.63 | live | |
| SOXL | SOXL/USDC | 83.1450 | 0.0032% / 1h | 28.33% | 100,159.88 | $2,577.81 | live | |
| SPCX | SPCX/USDC | 148.1011 | 0.0012% / 1h | 10.66% | 326,389.54 | $4,336.96 | live | |
| SPY | SPY/USDC | 762.3380 | 0.0003% / 1h | 2.27% | 3.62M | $14,581.69 | live | |
| STRK | STRK/USDC | 0.044923 | 0.0003% / 1h | 2.84% | 55,884.68 | $1.13M | live | |
| TAO | TAO/USDC | 249.4600 | 0.0011% / 1h | 9.97% | 200,520.77 | $758.0780 | live | |
| TSLA | TSLA/USDC | 371.9849 | 0.0003% / 1h | 3.02% | 539,927.36 | $1,610.33 | live | |
| VVV | VVV/USDC | 24.4581 | 0.0045% / 1h | 39.34% | 947,611.74 | $12,490.36 | live | |
| WLD | WLD/USDC | 0.442650 | -0.0013% / 1h | -11.08% | 196,765.98 | $457,542.40 | live | |
| XAG | XAG/USDC | 54.5254 | 0.0044% / 1h | 38.42% | 1.62M | $31,236.14 | live | |
| XAU | XAU/USDC | 4,025.53 | 0.0053% / 1h | 46.22% | 43.42M | $993.3118 | live | |
| XMR | XMR/USDC | 594.6091 | 0.0046% / 1h | 40.48% | 1.70M | $703.3306 | live | |
| XRP | XRP/USDC | 1.2815 | -0.0009% / 1h | -7.83% | 5.55M | $1.38M | live | |
| ZEC | ZEC/USDC | 1,191.22 | 0.0012% / 1h | 10.32% | 561,907.06 | $854.4800 | live | |
| ZRO | ZRO/USDC | 1.7118 | 0.0001% / 1h | 1.20% | 319,030.73 | $126,221.20 | live |
Logged XMR samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T02:59:00Z | 1792983600000000000 | 0.0030% / 1h | 25.92% | 593.5509 |
| 2026-10-26T01:59:00Z | 1792980000000000000 | 0.0025% / 1h | 22.04% | 590.0748 |
| 2026-10-26T00:59:00Z | 1792976400000000000 | 0.0051% / 1h | 44.47% | 594.8894 |
| 2026-10-25T23:59:00Z | 1792972800000000000 | 0.0060% / 1h | 52.26% | 593.4250 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0038% / 1h | 33.60% | 592.7000 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0036% / 1h | 31.86% | 595.2981 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0049% / 1h | 43.06% | 600.4066 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0008% / 1h | 6.96% | 594.5950 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0018% / 1h | 15.60% | 601.4950 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0021% / 1h | 18.43% | 601.7700 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | -0.0016% / 1h | -13.87% | 602.4700 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | -0.0019% / 1h | -17.07% | 605.8824 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0003% / 1h | 2.39% | 607.0144 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0031% / 1h | 27.33% | 608.5337 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0055% / 1h | 48.33% | 606.6816 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0023% / 1h | 20.56% | 603.9600 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0036% / 1h | 31.81% | 601.9800 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0124% / 1h | 108.67% | 603.8000 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0137% / 1h | 119.71% | 600.0600 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0141% / 1h | 123.53% | 607.2180 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0143% / 1h | 125.14% | 601.8519 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0145% / 1h | 127.27% | 610.9550 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0112% / 1h | 98.14% | 611.0442 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0098% / 1h | 85.84% | 610.8300 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0085% / 1h | 74.33% | 616.0898 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0077% / 1h | 67.12% | 615.0678 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0092% / 1h | 80.40% | 615.7950 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0111% / 1h | 97.05% | 615.9037 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0146% / 1h | 127.96% | 612.6650 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0125% / 1h | 109.32% | 602.2700 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0054% / 1h | 47.60% | 611.6263 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0040% / 1h | 35.26% | 606.8978 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0026% / 1h | 23.10% | 605.0120 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0016% / 1h | 13.78% | 602.9815 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0012% / 1h | 10.46% | 607.1500 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0005% / 1h | 4.03% | 595.2902 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | 0.0005% / 1h | 4.74% | 597.6926 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | -0.0002% / 1h | -1.63% | 596.5300 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0003% / 1h | 2.79% | 594.4100 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0001% / 1h | 1.15% | 593.1000 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0026% / 1h | 22.92% | 591.0375 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0041% / 1h | 35.97% | 583.4700 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0041% / 1h | 35.62% | 588.8855 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0025% / 1h | 22.09% | 586.7400 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | -0.0024% / 1h | -21.24% | 584.5400 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | -0.0056% / 1h | -49.27% | 580.5751 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | -0.0046% / 1h | -40.19% | 580.5551 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | -0.0039% / 1h | -34.28% | 578.1300 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | -0.0015% / 1h | -13.05% | 577.3450 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0000% / 1h | 0.01% | 577.9729 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | 0.0014% / 1h | 12.59% | 571.0550 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | 0.0049% / 1h | 42.82% | 584.0250 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | 0.0060% / 1h | 52.15% | 582.5539 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | 0.0057% / 1h | 49.94% | 589.0200 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0033% / 1h | 28.51% | 592.1235 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0026% / 1h | 23.06% | 597.0182 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | 0.0101% / 1h | 88.21% | 596.2500 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | 0.0092% / 1h | 80.99% | 594.6500 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0072% / 1h | 63.17% | 602.6112 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | 0.0030% / 1h | 26.39% | 605.6826 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | 0.0030% / 1h | 25.99% | 607.7489 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | 0.0021% / 1h | 18.07% | 605.8503 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | 0.0025% / 1h | 22.22% | 606.4350 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | 0.0020% / 1h | 17.52% | 609.5948 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | 0.0011% / 1h | 9.70% | 605.8150 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0020% / 1h | 17.77% | 609.4066 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | 0.0056% / 1h | 48.69% | 613.8800 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | 0.0083% / 1h | 72.65% | 609.3050 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0074% / 1h | 64.71% | 606.7100 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | 0.0068% / 1h | 59.51% | 611.8769 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0072% / 1h | 62.99% | 612.5450 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0037% / 1h | 32.73% | 610.2348 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0039% / 1h | 33.86% | 614.2657 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0051% / 1h | 44.94% | 608.2400 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | 0.0067% / 1h | 58.90% | 601.2750 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0089% / 1h | 77.66% | 601.0150 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | 0.0073% / 1h | 64.17% | 595.3806 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | 0.0142% / 1h | 124.13% | 593.4275 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | 0.0175% / 1h | 153.23% | 604.3500 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0212% / 1h | 185.86% | 609.0600 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | 0.0182% / 1h | 159.29% | 610.6150 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0127% / 1h | 111.25% | 612.9539 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0167% / 1h | 146.73% | 617.1457 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | 0.0154% / 1h | 135.03% | 612.2400 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0133% / 1h | 116.44% | 620.1961 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | 0.0267% / 1h | 234.06% | 627.3750 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | 0.0308% / 1h | 269.77% | 631.7365 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | 0.0176% / 1h | 154.30% | 646.6000 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0178% / 1h | 155.92% | 652.8350 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | 0.0181% / 1h | 158.90% | 648.3250 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | 0.0205% / 1h | 179.55% | 649.1628 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | 0.0105% / 1h | 91.63% | 649.2437 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | 0.0058% / 1h | 50.40% | 650.8122 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0070% / 1h | 61.37% | 614.3000 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0048% / 1h | 41.82% | 611.9150 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0045% / 1h | 39.70% | 606.5972 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0036% / 1h | 31.33% | 609.2790 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | 0.0024% / 1h | 21.29% | 622.8905 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | 0.0017% / 1h | 14.72% | 622.2750 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | 0.0015% / 1h | 13.33% | 624.3300 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | 0.0014% / 1h | 12.62% | 623.9750 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | 0.0013% / 1h | 11.22% | 615.7050 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | 0.0015% / 1h | 13.50% | 611.9400 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0014% / 1h | 12.64% | 606.8200 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0009% / 1h | 8.16% | 606.0610 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | 0.0003% / 1h | 2.43% | 604.9300 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | 0.0009% / 1h | 7.93% | 596.5206 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | 0.0012% / 1h | 10.91% | 603.4050 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | 0.0013% / 1h | 11.00% | 606.0693 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | 0.0012% / 1h | 10.82% | 595.7691 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | 0.0012% / 1h | 10.91% | 603.5850 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | 0.0013% / 1h | 10.95% | 598.0200 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | 0.0013% / 1h | 10.95% | 598.5880 |
| 2026-10-21T08:59:00Z | 1792573537000000000 | 0.0000% / 1h | 0.00% | 584.2909 |