● RiseX AAVE
-0.0006% / 1h
Current fundingAPY -4.88% · mark price 135.5865 · quote updated live
Logged samples: 1843 samples · latest 2026-10-25T23:59:00Z
AAVE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
45 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 135.5865 | -0.0006% / 1h | -4.88% | 173,466.57 | $1,585.67 | live | |
| AERO | AERO/USDC | 0.677730 | 0.0018% / 1h | 15.39% | 251,859.94 | $268,286.00 | live | |
| ARB | ARB/USDC | 0.168955 | 0.0016% / 1h | 14.17% | 380,788.29 | $670,937.20 | live | |
| BNB | BNB/USDC | 738.5850 | -0.0002% / 1h | -2.18% | 1.19M | $1,248.18 | live | |
| BTC | BTC/USDC | 80,023.24 | -0.0004% / 1h | -3.40% | 24.05M | $230.9460 | live | |
| BZ | BZ/USDC | 110.5220 | -0.0003% / 1h | -2.95% | 729,300.96 | $30,495.06 | live | |
| CL | CL/USDC | 101.8520 | -0.0040% / 1h | -34.89% | 1.14M | $29,048.87 | live | |
| CRCL | CRCL/USDC | 84.5957 | -0.0187% / 1h | -164.16% | 171,236.84 | $3,675.64 | live | |
| CRWV | CRWV/USDC | 53.6522 | -0.0361% / 1h | -315.96% | 88,128.40 | $1,058.72 | live | |
| DOGE | DOGE/USDC | 0.076805 | 0.0011% / 1h | 9.36% | 21,081.78 | $3.22M | live | |
| DRAM | DRAM/USDC | 47.4393 | -0.0072% / 1h | -63.16% | 422,117.92 | $11,881.23 | live | |
| ENA | ENA/USDC | 0.207466 | 0.0025% / 1h | 21.99% | 182,101.50 | $953,900.00 | live | |
| ETH | ETH/USDC | 2,324.42 | 0.0015% / 1h | 12.99% | 12.53M | $4,234.64 | live | |
| GOOGL | GOOGL/USDC | 321.8176 | -0.0131% / 1h | -114.87% | 899,930.54 | $1,720.79 | live | |
| HOOD | HOOD/USDC | 94.4637 | -0.0200% / 1h | -175.14% | 133,489.84 | $4,654.06 | live | |
| HYPE | HYPE/USDC | 76.5367 | 0.0045% / 1h | 39.51% | 5.85M | $36,660.52 | live | |
| INTC | INTC/USDC | 86.9635 | -0.0148% / 1h | -129.78% | 135,429.13 | $3,651.21 | live | |
| KORU | KORU/USDC | 10.6120 | -0.0128% / 1h | -112.11% | 18,151.85 | $4,034.00 | live | |
| LIT | LIT/USDC | 3.1790 | 0.0012% / 1h | 10.19% | 1.13M | $170,612.80 | live | |
| META | META/USDC | 642.2300 | -0.0038% / 1h | -33.53% | 694,799.08 | $737.7940 | live | |
| MON | MON/USDC | 0.021460 | 0.0001% / 1h | 0.60% | 138,828.79 | $2.58M | live | |
| MSTR | MSTR/USDC | 143.4153 | -0.0250% / 1h | -219.13% | 352,769.82 | $1,577.69 | live | |
| MU | MU/USDC | 885.6900 | -0.0117% / 1h | -102.89% | 384,052.33 | $1,213.39 | live | |
| NEAR | NEAR/USDC | 4.5774 | 0.0004% / 1h | 3.19% | 1.43M | $161,547.00 | live | |
| NVDA | NVDA/USDC | 212.1367 | 0.0000% / 1h | 0.00% | 1.49M | $5,717.74 | live | |
| ONDO | ONDO/USDC | 0.406889 | 0.0003% / 1h | 2.57% | 50,310.76 | $502,059.00 | live | |
| PUMP | PUMP/USDC | 0.004244 | 0.0026% / 1h | 22.44% | 1.37M | $97.66M | live | |
| QQQ | QQQ/USDC | 705.7308 | -0.0123% / 1h | -107.51% | 3.57M | $10,941.32 | live | |
| SKHYNIX | SKHYNIX/USDC | 968.5679 | 0.0000% / 1h | 0.00% | 59,572.35 | $337.8126 | live | |
| SNDK | SNDK/USDC | 1,243.16 | -0.0190% / 1h | -166.40% | 957,268.04 | $725.4434 | live | |
| SOL | SOL/USDC | 101.1890 | 0.0007% / 1h | 6.24% | 1.23M | $14,355.52 | live | |
| SOXL | SOXL/USDC | 84.1609 | -0.0293% / 1h | -256.50% | 85,243.55 | $2,841.71 | live | |
| SPCX | SPCX/USDC | 148.6641 | 0.0000% / 1h | 0.00% | 324,879.53 | $4,336.96 | live | |
| SPY | SPY/USDC | 761.9475 | -0.0034% / 1h | -29.58% | 3.26M | $14,665.31 | live | |
| STRK | STRK/USDC | 0.045425 | 0.0001% / 1h | 1.03% | 86,056.35 | $1.13M | live | |
| TAO | TAO/USDC | 252.1850 | 0.0004% / 1h | 3.20% | 206,534.20 | $728.2540 | live | |
| TSLA | TSLA/USDC | 372.3543 | -0.0133% / 1h | -116.29% | 510,391.82 | $1,471.67 | live | |
| VVV | VVV/USDC | 25.1428 | 0.0028% / 1h | 24.30% | 779,082.79 | $12,824.06 | live | |
| WLD | WLD/USDC | 0.446770 | -0.0020% / 1h | -17.88% | 194,235.91 | $466,746.00 | live | |
| XAG | XAG/USDC | 54.0848 | 0.0054% / 1h | 47.20% | 1.59M | $31,560.28 | live | |
| XAU | XAU/USDC | 3,997.68 | 0.0086% / 1h | 75.46% | 37.59M | $1,011.04 | live | |
| XMR | XMR/USDC | 593.9457 | 0.0051% / 1h | 44.47% | 1.42M | $710.8344 | live | |
| XRP | XRP/USDC | 1.2934 | -0.0048% / 1h | -42.09% | 5.83M | $1.44M | live | |
| ZEC | ZEC/USDC | 1,207.93 | 0.0009% / 1h | 7.92% | 597,034.31 | $838.4180 | live | |
| ZRO | ZRO/USDC | 1.7523 | 0.0009% / 1h | 7.75% | 282,740.15 | $125,702.40 | live |
Logged AAVE samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 1792972800000000000 | -0.0006% / 1h | -5.65% | 136.1270 |
| 2026-10-25T22:59:00Z | 1792969200000000000 | 0.0004% / 1h | 3.60% | 136.7490 |
| 2026-10-25T21:59:00Z | 1792965600000000000 | 0.0010% / 1h | 9.17% | 135.7147 |
| 2026-10-25T20:59:00Z | 1792962000000000000 | 0.0013% / 1h | 11.67% | 137.6599 |
| 2026-10-25T19:59:00Z | 1792958400000000000 | 0.0010% / 1h | 9.20% | 137.4870 |
| 2026-10-25T18:59:00Z | 1792954800000000000 | 0.0009% / 1h | 7.82% | 137.6272 |
| 2026-10-25T17:59:00Z | 1792951200000000000 | 0.0013% / 1h | 11.64% | 138.3110 |
| 2026-10-25T16:59:00Z | 1792947600000000000 | 0.0013% / 1h | 11.00% | 137.8465 |
| 2026-10-25T15:59:00Z | 1792944000000000000 | 0.0013% / 1h | 11.47% | 136.4318 |
| 2026-10-25T14:59:00Z | 1792940400000000000 | 0.0013% / 1h | 11.48% | 135.9410 |
| 2026-10-25T13:59:00Z | 1792936800000000000 | 0.0015% / 1h | 13.55% | 135.5967 |
| 2026-10-25T12:59:00Z | 1792933200000000000 | 0.0018% / 1h | 16.20% | 135.6642 |
| 2026-10-25T11:59:00Z | 1792929600000000000 | 0.0014% / 1h | 12.01% | 136.5030 |
| 2026-10-25T10:59:00Z | 1792926000000000000 | 0.0012% / 1h | 10.75% | 135.3904 |
| 2026-10-25T09:59:00Z | 1792922400000000000 | 0.0014% / 1h | 12.10% | 135.9495 |
| 2026-10-25T08:59:00Z | 1792918800000000000 | 0.0015% / 1h | 13.09% | 135.4630 |
| 2026-10-25T07:59:00Z | 1792915200000000000 | 0.0014% / 1h | 11.93% | 136.6445 |
| 2026-10-25T06:59:00Z | 1792911600000000000 | 0.0011% / 1h | 9.93% | 136.1687 |
| 2026-10-25T05:59:00Z | 1792908000000000000 | 0.0011% / 1h | 9.75% | 136.8680 |
| 2026-10-25T04:59:00Z | 1792904400000000000 | 0.0007% / 1h | 6.33% | 137.5123 |
| 2026-10-25T03:59:00Z | 1792900800000000000 | 0.0009% / 1h | 7.96% | 137.9055 |
| 2026-10-25T02:59:00Z | 1792897200000000000 | 0.0012% / 1h | 10.77% | 137.7252 |
| 2026-10-25T01:59:00Z | 1792893600000000000 | 0.0005% / 1h | 4.21% | 137.6166 |
| 2026-10-25T00:59:00Z | 1792890000000000000 | 0.0010% / 1h | 9.03% | 137.7534 |
| 2026-10-24T23:59:00Z | 1792886400000000000 | 0.0010% / 1h | 8.85% | 137.8245 |
| 2026-10-24T22:59:00Z | 1792882800000000000 | 0.0009% / 1h | 7.92% | 136.9691 |
| 2026-10-24T21:59:00Z | 1792879200000000000 | 0.0005% / 1h | 4.71% | 136.3177 |
| 2026-10-24T20:59:00Z | 1792875600000000000 | 0.0008% / 1h | 6.76% | 137.0581 |
| 2026-10-24T19:59:00Z | 1792872000000000000 | 0.0000% / 1h | 0.22% | 136.3771 |
| 2026-10-24T18:59:00Z | 1792868400000000000 | 0.0001% / 1h | 0.65% | 137.0082 |
| 2026-10-24T17:59:00Z | 1792864800000000000 | 0.0005% / 1h | 4.80% | 135.1873 |
| 2026-10-24T16:59:00Z | 1792861200000000000 | 0.0010% / 1h | 8.64% | 135.3030 |
| 2026-10-24T15:59:00Z | 1792857600000000000 | 0.0007% / 1h | 6.46% | 135.0212 |
| 2026-10-24T14:59:00Z | 1792854000000000000 | -0.0001% / 1h | -1.22% | 135.6362 |
| 2026-10-24T13:59:00Z | 1792850400000000000 | -0.0002% / 1h | -1.48% | 138.6105 |
| 2026-10-24T12:59:00Z | 1792846800000000000 | 0.0004% / 1h | 3.18% | 139.8185 |
| 2026-10-24T11:59:00Z | 1792843200000000000 | 0.0001% / 1h | 0.73% | 140.1590 |
| 2026-10-24T10:59:00Z | 1792839600000000000 | 0.0005% / 1h | 4.00% | 140.1790 |
| 2026-10-24T09:59:00Z | 1792836000000000000 | 0.0006% / 1h | 5.28% | 140.2333 |
| 2026-10-24T08:59:00Z | 1792832400000000000 | 0.0003% / 1h | 2.44% | 140.8690 |
| 2026-10-24T07:59:00Z | 1792828800000000000 | 0.0005% / 1h | 4.14% | 140.9440 |
| 2026-10-24T06:59:00Z | 1792825200000000000 | 0.0007% / 1h | 6.16% | 142.6095 |
| 2026-10-24T05:59:00Z | 1792821600000000000 | 0.0006% / 1h | 5.68% | 142.9725 |
| 2026-10-24T04:59:00Z | 1792818000000000000 | -0.0001% / 1h | -0.77% | 143.9193 |
| 2026-10-24T03:59:00Z | 1792814400000000000 | -0.0003% / 1h | -2.34% | 144.0497 |
| 2026-10-24T02:59:00Z | 1792810800000000000 | 0.0006% / 1h | 5.45% | 144.6930 |
| 2026-10-24T01:59:00Z | 1792807200000000000 | 0.0004% / 1h | 3.60% | 144.3955 |
| 2026-10-24T00:59:00Z | 1792803600000000000 | -0.0011% / 1h | -9.26% | 142.9499 |
| 2026-10-23T23:59:00Z | 1792800000000000000 | -0.0006% / 1h | -5.04% | 144.1685 |
| 2026-10-23T22:59:00Z | 1792796400000000000 | -0.0002% / 1h | -1.87% | 142.7645 |
| 2026-10-23T21:59:00Z | 1792792800000000000 | -0.0007% / 1h | -6.22% | 146.8653 |
| 2026-10-23T20:59:00Z | 1792789200000000000 | 0.0003% / 1h | 2.31% | 147.2045 |
| 2026-10-23T19:59:00Z | 1792785600000000000 | 0.0004% / 1h | 3.35% | 146.1890 |
| 2026-10-23T18:59:00Z | 1792782000000000000 | -0.0003% / 1h | -3.02% | 147.4792 |
| 2026-10-23T17:59:00Z | 1792778400000000000 | -0.0003% / 1h | -2.81% | 148.1834 |
| 2026-10-23T16:59:00Z | 1792774800000000000 | 0.0004% / 1h | 3.15% | 147.8357 |
| 2026-10-23T15:59:00Z | 1792771200000000000 | -0.0006% / 1h | -5.22% | 147.6214 |
| 2026-10-23T14:59:00Z | 1792767600000000000 | -0.0001% / 1h | -0.66% | 147.1865 |
| 2026-10-23T13:59:00Z | 1792764000000000000 | -0.0006% / 1h | -5.67% | 147.5450 |
| 2026-10-23T12:59:00Z | 1792760400000000000 | -0.0000% / 1h | -0.44% | 147.7035 |
| 2026-10-23T11:59:00Z | 1792756800000000000 | -0.0002% / 1h | -1.78% | 147.9835 |
| 2026-10-23T10:59:00Z | 1792753200000000000 | -0.0001% / 1h | -0.91% | 147.6247 |
| 2026-10-23T09:59:00Z | 1792749600000000000 | 0.0004% / 1h | 3.58% | 147.9136 |
| 2026-10-23T08:59:00Z | 1792746000000000000 | -0.0003% / 1h | -2.69% | 148.9979 |
| 2026-10-23T07:59:00Z | 1792742400000000000 | -0.0001% / 1h | -1.15% | 149.4905 |
| 2026-10-23T06:59:00Z | 1792738800000000000 | 0.0001% / 1h | 1.04% | 149.5193 |
| 2026-10-23T05:59:00Z | 1792735200000000000 | -0.0001% / 1h | -1.09% | 149.5590 |
| 2026-10-23T04:59:00Z | 1792731600000000000 | 0.0001% / 1h | 0.74% | 148.3142 |
| 2026-10-23T03:59:00Z | 1792728000000000000 | 0.0006% / 1h | 4.84% | 149.1319 |
| 2026-10-23T02:59:00Z | 1792724400000000000 | 0.0004% / 1h | 3.20% | 149.1878 |
| 2026-10-23T01:59:00Z | 1792720800000000000 | 0.0009% / 1h | 8.05% | 147.0552 |
| 2026-10-23T00:59:00Z | 1792717200000000000 | -0.0002% / 1h | -1.41% | 147.7170 |
| 2026-10-22T23:59:00Z | 1792713600000000000 | 0.0002% / 1h | 1.38% | 146.6028 |
| 2026-10-22T22:59:00Z | 1792710000000000000 | -0.0001% / 1h | -0.85% | 146.6656 |
| 2026-10-22T21:59:00Z | 1792706400000000000 | -0.0003% / 1h | -2.92% | 147.1715 |
| 2026-10-22T20:59:00Z | 1792702800000000000 | -0.0001% / 1h | -0.89% | 146.2360 |
| 2026-10-22T19:59:00Z | 1792699200000000000 | 0.0004% / 1h | 3.83% | 146.6860 |
| 2026-10-22T18:59:00Z | 1792695600000000000 | -0.0013% / 1h | -10.97% | 145.9044 |
| 2026-10-22T17:59:00Z | 1792692000000000000 | 0.0003% / 1h | 2.28% | 145.2050 |
| 2026-10-22T16:59:00Z | 1792688400000000000 | 0.0003% / 1h | 2.96% | 145.8985 |
| 2026-10-22T15:59:00Z | 1792684800000000000 | -0.0002% / 1h | -1.45% | 146.9468 |
| 2026-10-22T14:59:00Z | 1792681200000000000 | 0.0003% / 1h | 2.78% | 148.2073 |
| 2026-10-22T13:59:00Z | 1792677600000000000 | -0.0004% / 1h | -3.23% | 148.3695 |
| 2026-10-22T12:59:00Z | 1792674000000000000 | -0.0009% / 1h | -8.31% | 146.5819 |
| 2026-10-22T10:59:00Z | 1792666800000000000 | -0.0017% / 1h | -15.30% | 147.5934 |
| 2026-10-22T09:59:00Z | 1792663200000000000 | 0.0000% / 1h | 0.26% | 147.7020 |
| 2026-10-22T08:59:00Z | 1792659600000000000 | -0.0007% / 1h | -5.99% | 147.4437 |
| 2026-10-22T07:59:00Z | 1792656000000000000 | -0.0003% / 1h | -2.32% | 148.7720 |
| 2026-10-22T06:59:00Z | 1792652400000000000 | -0.0002% / 1h | -1.45% | 149.4811 |
| 2026-10-22T05:59:00Z | 1792648800000000000 | -0.0000% / 1h | -0.23% | 149.1690 |
| 2026-10-22T04:59:00Z | 1792645200000000000 | 0.0004% / 1h | 3.14% | 150.2004 |
| 2026-10-22T03:59:00Z | 1792641600000000000 | 0.0002% / 1h | 1.94% | 150.1570 |
| 2026-10-22T02:59:00Z | 1792638000000000000 | 0.0002% / 1h | 1.63% | 150.3885 |
| 2026-10-22T01:59:00Z | 1792634400000000000 | 0.0002% / 1h | 1.47% | 152.8334 |
| 2026-10-22T00:59:00Z | 1792630800000000000 | -0.0006% / 1h | -4.82% | 155.3655 |
| 2026-10-21T23:59:00Z | 1792627200000000000 | -0.0005% / 1h | -4.80% | 154.6814 |
| 2026-10-21T22:59:00Z | 1792623600000000000 | -0.0004% / 1h | -3.78% | 155.7285 |
| 2026-10-21T21:59:00Z | 1792620000000000000 | -0.0004% / 1h | -3.21% | 156.5570 |
| 2026-10-21T20:59:00Z | 1792616400000000000 | -0.0003% / 1h | -2.85% | 156.9270 |
| 2026-10-21T19:59:00Z | 1792612800000000000 | -0.0007% / 1h | -5.91% | 157.8732 |
| 2026-10-21T18:59:00Z | 1792609200000000000 | 0.0003% / 1h | 2.37% | 158.1545 |
| 2026-10-21T17:59:00Z | 1792605600000000000 | 0.0002% / 1h | 1.74% | 158.8073 |
| 2026-10-21T16:59:00Z | 1792602000000000000 | -0.0002% / 1h | -1.69% | 157.9865 |
| 2026-10-21T15:59:00Z | 1792598400000000000 | -0.0008% / 1h | -6.58% | 158.5483 |
| 2026-10-21T14:59:00Z | 1792594800000000000 | -0.0009% / 1h | -8.02% | 156.6087 |
| 2026-10-21T13:59:00Z | 1792591200000000000 | -0.0014% / 1h | -12.23% | 155.1110 |
| 2026-10-21T12:59:00Z | 1792587600000000000 | -0.0016% / 1h | -13.94% | 155.2750 |
| 2026-10-21T11:59:00Z | 1792584000000000000 | -0.0019% / 1h | -16.62% | 155.9507 |
| 2026-10-21T10:59:00Z | 1792580400000000000 | -0.0018% / 1h | -15.82% | 155.3695 |
| 2026-10-21T09:59:00Z | 1792576800000000000 | -0.0011% / 1h | -9.94% | 155.4265 |
| 2026-10-21T08:59:00Z | 1792573200000000000 | -0.0010% / 1h | -9.01% | 155.4260 |
| 2026-10-21T07:59:00Z | 1792569600000000000 | -0.0020% / 1h | -17.57% | 156.3465 |
| 2026-10-21T06:59:00Z | 1792566000000000000 | -0.0020% / 1h | -17.74% | 154.2685 |
| 2026-10-21T05:59:00Z | 1792562400000000000 | -0.0014% / 1h | -11.92% | 153.6860 |
| 2026-10-21T04:59:00Z | 1792558800000000000 | -0.0016% / 1h | -14.14% | 155.0064 |
| 2026-10-21T03:59:00Z | 1792555200000000000 | -0.0014% / 1h | -12.54% | 155.0295 |
| 2026-10-21T02:59:00Z | 1792551600000000000 | -0.0009% / 1h | -7.80% | 155.7245 |
| 2026-10-21T01:59:00Z | 1792548000000000000 | -0.0013% / 1h | -11.54% | 156.3406 |
| 2026-10-21T00:59:00Z | 1792544400000000000 | -0.0024% / 1h | -21.06% | 156.8052 |
| 2026-10-20T23:59:00Z | 1792540800000000000 | -0.0012% / 1h | -10.52% | 154.4111 |