● RiseX TAO
0.0145% / 1h
Current fundingAPY 127.19% · mark price 238.3350 · quote updated live
Logged samples: 422 samples · latest 2026-08-26T13:59:00Z
TAO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All RiseX markets
26 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAVE | AAVE/USDC | 125.6580 | 0.0012% / 1h | 10.88% | 186,894.98 | $1,427.28 | live | |
| AERO | AERO/USDC | 0.515061 | 0.0023% / 1h | 19.78% | 153,598.79 | $254,334.00 | live | |
| BNB | BNB/USDC | 704.5067 | 0.0028% / 1h | 24.75% | 327,788.67 | $757.1800 | live | |
| BTC | BTC/USDC | 78,836.58 | -0.0001% / 1h | -0.63% | 31.25M | $150.0752 | live | |
| BZ | BZ/USDC | 86.7178 | 0.0000% / 1h | 0.00% | 1.51M | $33,207.20 | live | |
| CL | CL/USDC | 81.9376 | -0.0025% / 1h | -22.29% | 1.75M | $34,821.42 | live | |
| DOGE | DOGE/USDC | 0.087233 | 0.0012% / 1h | 10.87% | 101,372.42 | $1.67M | live | |
| DRAM | DRAM/USDC | 57.9355 | 0.0000% / 1h | 0.00% | 1.22M | $3,937.18 | live | |
| ETH | ETH/USDC | 2,498.84 | 0.0005% / 1h | 4.35% | 10.17M | $2,189.91 | live | |
| HYPE | HYPE/USDC | 81.7059 | -0.0008% / 1h | -7.01% | 8.29M | $43,848.24 | live | |
| INTC | INTC/USDC | 89.2864 | 0.0000% / 1h | 0.00% | 3.24M | $4,791.09 | live | |
| LIT | LIT/USDC | 3.3711 | 0.0007% / 1h | 6.23% | 330,544.07 | $308,293.40 | live | |
| MU | MU/USDC | 966.3520 | 0.0000% / 1h | 0.00% | 2.19M | $390.6108 | live | |
| NEAR | NEAR/USDC | 1.8792 | 0.0011% / 1h | 9.59% | 301,263.45 | $54,640.00 | live | |
| PUMP | PUMP/USDC | 0.004842 | 0.0013% / 1h | 11.36% | 813,788.11 | $41.83M | live | |
| QQQ | QQQ/USDC | 716.9256 | 0.0000% / 1h | 0.00% | 3.30M | $5,507.98 | live | |
| SNDK | SNDK/USDC | 1,540.52 | -0.0024% / 1h | -20.71% | 3.63M | $353.5562 | live | |
| SOL | SOL/USDC | 101.1803 | 0.0017% / 1h | 15.27% | 3.01M | $12,977.73 | live | |
| SPCX | SPCX/USDC | 140.2863 | -0.0038% / 1h | -33.60% | 1.66M | $3,186.79 | live | |
| SPY | SPY/USDC | 769.3213 | 0.0000% / 1h | 0.00% | 3.34M | $5,824.87 | live | |
| TAO | TAO/USDC | 238.3350 | 0.0145% / 1h | 127.19% | 414,582.17 | $2,713.71 | live | |
| VVV | VVV/USDC | 17.5607 | 0.0039% / 1h | 34.57% | 240,162.51 | $21,780.20 | live | |
| XAG | XAG/USDC | 69.1953 | 0.0036% / 1h | 31.34% | 4.77M | $27,038.74 | live | |
| XAU | XAU/USDC | 4,625.99 | 0.0018% / 1h | 15.59% | 18.45M | $1,154.05 | live | |
| XRP | XRP/USDC | 1.4092 | 0.0014% / 1h | 12.35% | 218,931.99 | $231,596.80 | live | |
| ZEC | ZEC/USDC | 806.5097 | 0.0015% / 1h | 13.17% | 744,586.20 | $477.5780 | live |
Logged TAO samples
RiseX funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T13:59:00Z | 1787752800000000000 | 0.0054% / 1h | 47.57% | 230.9535 |
| 2026-08-26T12:59:00Z | 1787749200000000000 | 0.0051% / 1h | 44.46% | 233.3400 |
| 2026-08-26T11:59:00Z | 1787745600000000000 | 0.0064% / 1h | 56.17% | 234.4150 |
| 2026-08-26T10:59:00Z | 1787742000000000000 | 0.0049% / 1h | 43.30% | 235.8487 |
| 2026-08-26T09:59:00Z | 1787738400000000000 | 0.0076% / 1h | 66.41% | 232.1314 |
| 2026-08-26T08:59:00Z | 1787734800000000000 | 0.0078% / 1h | 67.92% | 233.3815 |
| 2026-08-26T05:59:00Z | 1787724000000000000 | 0.0068% / 1h | 59.49% | 233.1400 |
| 2026-08-26T04:59:00Z | 1787720400000000000 | 0.0082% / 1h | 71.66% | 232.6400 |
| 2026-08-26T03:59:00Z | 1787716800000000000 | 0.0049% / 1h | 42.74% | 234.1923 |
| 2026-08-26T02:59:00Z | 1787713200000000000 | 0.0018% / 1h | 16.03% | 233.7489 |
| 2026-08-26T01:59:00Z | 1787709600000000000 | 0.0014% / 1h | 11.86% | 232.7650 |
| 2026-08-26T00:59:00Z | 1787706000000000000 | 0.0043% / 1h | 37.95% | 231.3966 |
| 2026-08-25T23:59:00Z | 1787702400000000000 | 0.0037% / 1h | 32.62% | 229.1550 |
| 2026-08-25T22:59:00Z | 1787698800000000000 | 0.0032% / 1h | 27.75% | 232.4259 |
| 2026-08-25T21:59:00Z | 1787695200000000000 | 0.0034% / 1h | 29.71% | 230.3003 |
| 2026-08-25T20:59:00Z | 1787691600000000000 | 0.0044% / 1h | 38.93% | 227.8830 |
| 2026-08-25T19:59:00Z | 1787688000000000000 | 0.0051% / 1h | 44.40% | 232.8400 |
| 2026-08-25T17:59:00Z | 1787680800000000000 | 0.0039% / 1h | 34.25% | 235.3437 |
| 2026-08-25T16:59:00Z | 1787677200000000000 | 0.0047% / 1h | 41.06% | 235.3250 |
| 2026-08-25T15:59:00Z | 1787673600000000000 | 0.0056% / 1h | 49.23% | 234.6301 |
| 2026-08-25T14:59:00Z | 1787670000000000000 | 0.0015% / 1h | 12.97% | 236.0119 |
| 2026-08-25T13:59:00Z | 1787666400000000000 | 0.0047% / 1h | 41.43% | 233.7016 |
| 2026-08-25T12:59:00Z | 1787662800000000000 | 0.0049% / 1h | 42.82% | 238.4383 |
| 2026-08-25T11:59:00Z | 1787659200000000000 | 0.0067% / 1h | 59.12% | 236.6206 |
| 2026-08-25T10:59:00Z | 1787655600000000000 | 0.0059% / 1h | 52.04% | 237.0529 |
| 2026-08-25T09:59:00Z | 1787652000000000000 | 0.0069% / 1h | 60.06% | 235.7170 |
| 2026-08-25T07:59:00Z | 1787644800000000000 | 0.0071% / 1h | 61.76% | 236.4985 |
| 2026-08-25T06:59:00Z | 1787641200000000000 | 0.0080% / 1h | 70.30% | 240.8850 |
| 2026-08-25T05:59:00Z | 1787637600000000000 | 0.0060% / 1h | 52.50% | 244.1070 |
| 2026-08-25T04:59:00Z | 1787634000000000000 | 0.0098% / 1h | 86.22% | 242.1344 |
| 2026-08-25T03:59:00Z | 1787630400000000000 | 0.0079% / 1h | 69.46% | 240.7587 |
| 2026-08-25T02:59:00Z | 1787626800000000000 | 0.0078% / 1h | 68.09% | 241.3427 |
| 2026-08-25T01:59:00Z | 1787623200000000000 | 0.0084% / 1h | 73.56% | 239.7219 |
| 2026-08-25T00:59:00Z | 1787619600000000000 | 0.0098% / 1h | 86.14% | 241.8604 |
| 2026-08-24T23:59:00Z | 1787616000000000000 | 0.0102% / 1h | 89.09% | 240.6557 |
| 2026-08-24T22:59:00Z | 1787612400000000000 | 0.0096% / 1h | 84.35% | 240.3637 |
| 2026-08-24T21:59:00Z | 1787608800000000000 | 0.0081% / 1h | 71.24% | 242.5853 |
| 2026-08-24T20:59:00Z | 1787605200000000000 | 0.0032% / 1h | 27.67% | 241.5124 |
| 2026-08-24T19:59:00Z | 1787601600000000000 | 0.0052% / 1h | 45.63% | 241.7916 |
| 2026-08-24T18:59:00Z | 1787598000000000000 | 0.0045% / 1h | 39.51% | 240.8877 |
| 2026-08-24T17:59:00Z | 1787594400000000000 | 0.0079% / 1h | 69.14% | 239.9381 |
| 2026-08-24T16:59:00Z | 1787590800000000000 | 0.0093% / 1h | 81.63% | 243.3067 |
| 2026-08-24T15:59:00Z | 1787587200000000000 | 0.0118% / 1h | 103.48% | 240.6345 |
| 2026-08-24T14:59:00Z | 1787583600000000000 | 0.0123% / 1h | 107.98% | 241.2365 |
| 2026-08-24T13:59:00Z | 1787580000000000000 | 0.0147% / 1h | 128.52% | 239.9258 |
| 2026-08-24T12:59:00Z | 1787576400000000000 | 0.0127% / 1h | 111.06% | 243.9601 |
| 2026-08-24T11:59:00Z | 1787572800000000000 | 0.0123% / 1h | 107.77% | 237.6700 |
| 2026-08-24T10:59:00Z | 1787569200000000000 | 0.0126% / 1h | 110.58% | 234.2650 |
| 2026-08-24T09:59:00Z | 1787565600000000000 | 0.0114% / 1h | 99.76% | 236.3150 |
| 2026-08-24T08:59:00Z | 1787562000000000000 | 0.0139% / 1h | 121.87% | 233.3395 |
| 2026-08-24T07:59:00Z | 1787558400000000000 | 0.0174% / 1h | 152.63% | 234.3982 |
| 2026-08-24T06:59:00Z | 1787554800000000000 | 0.0195% / 1h | 171.16% | 234.0807 |
| 2026-08-24T05:59:00Z | 1787551200000000000 | 0.0209% / 1h | 183.46% | 236.2150 |
| 2026-08-24T04:59:00Z | 1787547600000000000 | 0.0217% / 1h | 189.85% | 235.4450 |
| 2026-08-24T03:59:00Z | 1787544000000000000 | 0.0199% / 1h | 174.45% | 233.8280 |
| 2026-08-24T02:59:00Z | 1787540400000000000 | 0.0219% / 1h | 191.95% | 236.6250 |
| 2026-08-24T01:59:00Z | 1787536800000000000 | 0.0231% / 1h | 202.26% | 232.4737 |
| 2026-08-24T00:59:00Z | 1787533200000000000 | 0.0335% / 1h | 293.28% | 241.0850 |
| 2026-08-23T23:59:00Z | 1787529600000000000 | 0.0174% / 1h | 152.62% | 238.2378 |
| 2026-08-23T22:59:00Z | 1787526000000000000 | 0.0143% / 1h | 125.01% | 242.4678 |
| 2026-08-23T21:59:00Z | 1787522400000000000 | 0.0166% / 1h | 145.02% | 244.1661 |
| 2026-08-23T20:59:00Z | 1787518800000000000 | 0.0167% / 1h | 145.92% | 244.4410 |
| 2026-08-23T19:59:00Z | 1787515200000000000 | 0.0167% / 1h | 146.42% | 242.0150 |
| 2026-08-23T18:59:00Z | 1787511600000000000 | 0.0167% / 1h | 146.54% | 240.0500 |
| 2026-08-23T17:59:00Z | 1787508000000000000 | 0.0039% / 1h | 34.23% | 233.8213 |
| 2026-08-23T16:59:00Z | 1787504400000000000 | 0.0049% / 1h | 43.06% | 233.2501 |
| 2026-08-23T15:59:00Z | 1787500800000000000 | 0.0056% / 1h | 49.27% | 232.6400 |
| 2026-08-23T14:59:00Z | 1787497200000000000 | 0.0065% / 1h | 56.74% | 234.1957 |
| 2026-08-23T13:59:00Z | 1787493600000000000 | 0.0059% / 1h | 52.04% | 232.1127 |
| 2026-08-23T12:59:00Z | 1787490000000000000 | 0.0061% / 1h | 53.65% | 226.7827 |
| 2026-08-23T11:59:00Z | 1787486400000000000 | 0.0048% / 1h | 42.27% | 226.1001 |
| 2026-08-23T10:59:00Z | 1787482800000000000 | 0.0051% / 1h | 44.40% | 224.8050 |
| 2026-08-23T09:59:00Z | 1787479200000000000 | 0.0052% / 1h | 45.27% | 223.9480 |
| 2026-08-23T08:59:00Z | 1787475600000000000 | 0.0046% / 1h | 40.04% | 222.1400 |
| 2026-08-23T07:59:00Z | 1787472000000000000 | 0.0036% / 1h | 31.23% | 220.0887 |
| 2026-08-23T06:59:00Z | 1787468400000000000 | 0.0023% / 1h | 19.95% | 218.4073 |
| 2026-08-23T05:59:00Z | 1787464800000000000 | 0.0118% / 1h | 103.26% | 218.1123 |
| 2026-08-23T04:59:00Z | 1787461200000000000 | 0.0166% / 1h | 145.59% | 215.5161 |
| 2026-08-23T03:59:00Z | 1787457600000000000 | 0.0155% / 1h | 135.99% | 218.4900 |
| 2026-08-23T02:59:00Z | 1787454000000000000 | 0.0158% / 1h | 138.79% | 221.1050 |
| 2026-08-23T01:59:00Z | 1787450400000000000 | 0.0064% / 1h | 55.77% | 222.2200 |
| 2026-08-23T00:59:00Z | 1787446800000000000 | 0.0050% / 1h | 44.01% | 224.3882 |
| 2026-08-22T23:59:00Z | 1787443200000000000 | 0.0046% / 1h | 40.31% | 222.6465 |
| 2026-08-22T22:59:00Z | 1787439600000000000 | 0.0040% / 1h | 34.94% | 223.6434 |
| 2026-08-22T21:59:00Z | 1787436000000000000 | 0.0051% / 1h | 44.27% | 220.8250 |
| 2026-08-22T20:59:00Z | 1787432400000000000 | 0.0052% / 1h | 45.43% | 225.2213 |
| 2026-08-22T19:59:00Z | 1787428800000000000 | 0.0063% / 1h | 54.82% | 227.1700 |
| 2026-08-22T18:59:00Z | 1787425200000000000 | 0.0072% / 1h | 62.79% | 225.0374 |
| 2026-08-22T17:59:00Z | 1787421600000000000 | 0.0063% / 1h | 55.16% | 226.1900 |
| 2026-08-22T16:59:00Z | 1787418000000000000 | 0.0078% / 1h | 68.48% | 224.9385 |
| 2026-08-22T15:59:00Z | 1787414400000000000 | 0.0065% / 1h | 57.15% | 220.7990 |
| 2026-08-22T14:59:00Z | 1787410800000000000 | 0.0085% / 1h | 74.11% | 220.9850 |
| 2026-08-22T13:59:00Z | 1787407200000000000 | 0.0094% / 1h | 82.20% | 224.0400 |
| 2026-08-22T12:59:00Z | 1787403600000000000 | 0.0091% / 1h | 80.04% | 222.8836 |
| 2026-08-22T11:59:00Z | 1787400000000000000 | 0.0078% / 1h | 68.35% | 223.4302 |
| 2026-08-22T10:59:00Z | 1787396400000000000 | 0.0098% / 1h | 85.52% | 223.5762 |
| 2026-08-22T09:59:00Z | 1787392800000000000 | 0.0083% / 1h | 72.66% | 226.9938 |
| 2026-08-22T08:59:00Z | 1787389200000000000 | 0.0101% / 1h | 88.75% | 227.9970 |
| 2026-08-22T07:59:00Z | 1787385600000000000 | 0.0111% / 1h | 97.34% | 229.1887 |
| 2026-08-22T06:59:00Z | 1787382000000000000 | 0.0080% / 1h | 69.94% | 231.3687 |
| 2026-08-22T05:59:00Z | 1787378400000000000 | 0.0098% / 1h | 85.93% | 232.1350 |
| 2026-08-22T04:59:00Z | 1787374800000000000 | 0.0083% / 1h | 72.48% | 247.1589 |
| 2026-08-22T03:59:00Z | 1787371200000000000 | 0.0066% / 1h | 58.18% | 247.4037 |
| 2026-08-22T02:59:00Z | 1787367600000000000 | 0.0051% / 1h | 44.83% | 243.7115 |
| 2026-08-22T01:59:00Z | 1787364000000000000 | 0.0043% / 1h | 37.44% | 229.8250 |
| 2026-08-22T00:59:00Z | 1787360400000000000 | 0.0041% / 1h | 36.03% | 229.2300 |
| 2026-08-21T23:59:00Z | 1787356800000000000 | 0.0045% / 1h | 39.03% | 230.0911 |
| 2026-08-21T22:59:00Z | 1787353200000000000 | 0.0047% / 1h | 41.05% | 233.4270 |
| 2026-08-21T21:59:00Z | 1787349600000000000 | 0.0045% / 1h | 39.48% | 231.5198 |
| 2026-08-21T20:59:00Z | 1787346000000000000 | 0.0043% / 1h | 37.97% | 227.5750 |
| 2026-08-21T19:59:00Z | 1787342400000000000 | 0.0056% / 1h | 48.91% | 224.4803 |
| 2026-08-21T18:59:00Z | 1787338800000000000 | 0.0050% / 1h | 43.96% | 226.4942 |
| 2026-08-18T14:59:00Z | 1787065200000000000 | 0.0028% / 1h | 24.87% | 191.6025 |
| 2026-08-18T13:59:00Z | 1787061600000000000 | 0.0033% / 1h | 29.28% | 191.7493 |
| 2026-08-18T12:59:00Z | 1787058000000000000 | 0.0028% / 1h | 24.24% | 192.0401 |
| 2026-08-18T11:59:00Z | 1787054400000000000 | 0.0025% / 1h | 21.69% | 192.6250 |
| 2026-08-18T10:59:00Z | 1787050800000000000 | 0.0020% / 1h | 17.18% | 193.5437 |
| 2026-08-18T09:59:00Z | 1787047200000000000 | 0.0033% / 1h | 29.02% | 193.1850 |
| 2026-08-18T08:59:00Z | 1787043600000000000 | 0.0034% / 1h | 29.65% | 192.4600 |
| 2026-08-18T05:59:00Z | 1787032800000000000 | 0.0041% / 1h | 36.27% | 192.1700 |