● Arcus SPY
0.0005% / 1h
Current fundingAPY 4.20% · mark price 771.4000 · quote updated 2026-08-28T02:39:02.868658+00:00
Logged samples: 5 samples · latest 2026-08-09T16:59:00Z
SPY Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Arcus markets
42 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL-USD | 315.0400 | 0.0005% / 1h | 4.20% | 520.2700 | $755.1957 | 2026-08-28T02:39:02.868733+00:00 | |
| AMD | AMD-USD | 476.0500 | 0.0005% / 1h | 4.20% | 42.7900 | $215.6818 | 2026-08-28T02:39:02.868532+00:00 | |
| AMZN | AMZN-USD | 256.9900 | 0.0005% / 1h | 4.20% | 117.0300 | $549.1759 | 2026-08-28T02:39:02.868742+00:00 | |
| BABA | BABA-USD | 115.7400 | 0.0005% / 1h | 4.20% | 220.5000 | $383.8780 | 2026-08-28T02:39:02.868612+00:00 | |
| BE | BE-USD | 216.9900 | 0.0005% / 1h | 4.20% | 134.7500 | $664.1289 | 2026-08-28T02:39:02.868817+00:00 | |
| BOT | BOT-USD | 27.3100 | 0.0005% / 1h | 4.20% | 3,644.10 | $1,411.38 | 2026-08-28T02:39:02.868890+00:00 | |
| BTC | BTC-USD | 80,082.70 | -0.0029% / 1h | -25.51% | 370.8400 | $54.9277 | 2026-08-28T02:39:02.868433+00:00 | |
| CASHCAT | CASHCAT-USD | 0.202045 | 0.0013% / 1h | 10.95% | 1.25M | $290,762.95 | 2026-08-28T02:39:02.868861+00:00 | |
| COIN | COIN-USD | 191.0900 | 0.0005% / 1h | 4.20% | 52.6500 | $81.1170 | 2026-08-28T02:39:02.868846+00:00 | |
| CRCL | CRCL-USD | 94.9600 | 0.0005% / 1h | 4.20% | 3,682.03 | $804.8474 | 2026-08-28T02:39:02.868627+00:00 | |
| CRWV | CRWV-USD | 86.4700 | 0.0005% / 1h | 4.20% | 288.7300 | $803.4521 | 2026-08-28T02:39:02.868790+00:00 | |
| DRAM | DRAM-USD | 56.3000 | 0.0005% / 1h | 4.20% | 1,640.23 | $1,799.04 | 2026-08-28T02:39:02.868769+00:00 | |
| DYDX | DYDX-USD | 0.114800 | 0.0013% / 1h | 10.95% | 146,533.75 | $28,039.33 | 2026-08-28T02:39:02.868515+00:00 | |
| ETH | ETH-USD | 2,500.00 | 0.0013% / 1h | 10.95% | 3,451.86 | $634.1088 | 2026-08-28T02:39:02.868483+00:00 | |
| GLD | GLD-USD | 421.0200 | 0.0005% / 1h | 4.20% | 776.1700 | $599.3618 | 2026-08-28T02:39:02.868634+00:00 | |
| GOOGL | GOOGL-USD | 341.6000 | 0.0005% / 1h | 4.20% | 232.0000 | $682.3388 | 2026-08-28T02:39:02.868592+00:00 | |
| HOOD | HOOD-USD | 110.2400 | 0.0005% / 1h | 4.20% | 10,080.80 | $3,601.83 | 2026-08-28T02:39:02.868620+00:00 | |
| HYPE | HYPE-USD | 83.5400 | 0.0013% / 1h | 10.95% | 35,826.62 | $7,073.15 | 2026-08-28T02:39:02.868506+00:00 | |
| INTC | INTC-USD | 91.2900 | 0.0005% / 1h | 4.20% | 1,992.66 | $1,496.55 | 2026-08-28T02:39:02.868540+00:00 | |
| LIT | LIT-USD | 3.6059 | 0.0013% / 1h | 10.95% | 32,131.10 | $8,642.03 | 2026-08-28T02:39:02.868831+00:00 | |
| META | META-USD | 571.6100 | 0.0005% / 1h | 4.20% | 298.3300 | $233.5125 | 2026-08-28T02:39:02.868598+00:00 | |
| MRNA | MRNA-USD | 141.5500 | 0.0005% / 1h | 4.20% | 70.6600 | $34.0021 | 2026-08-28T02:39:02.868917+00:00 | |
| MRVL | MRVL-USD | 222.4500 | 0.0005% / 1h | 4.20% | 74.4000 | $119.7079 | 2026-08-28T02:39:02.868883+00:00 | |
| MSFT | MSFT-USD | 504.8600 | 0.0005% / 1h | 4.20% | 18.5300 | $127.1618 | 2026-08-28T02:39:02.868751+00:00 | |
| MSTR | MSTR-USD | 139.3400 | 0.0005% / 1h | 4.20% | 478.9400 | $501.2009 | 2026-08-28T02:39:02.868876+00:00 | |
| MU | MU-USD | 922.3800 | 0.0005% / 1h | 4.20% | 1,374.30 | $194.5515 | 2026-08-28T02:39:02.868605+00:00 | |
| NBIS | NBIS-USD | 215.9000 | 0.0005% / 1h | 4.20% | 25.1500 | $5.8445 | 2026-08-28T02:39:02.868868+00:00 | |
| NVDA | NVDA-USD | 226.5600 | 0.0005% / 1h | 4.20% | 5,019.58 | $767.7807 | 2026-08-28T02:39:02.868714+00:00 | |
| ORCL | ORCL-USD | 152.2100 | 0.0005% / 1h | 4.20% | 225.0600 | $666.5908 | 2026-08-28T02:39:02.868800+00:00 | |
| PLTR | PLTR-USD | 185.2800 | 0.0005% / 1h | 4.20% | 270.2100 | $167.1616 | 2026-08-28T02:39:02.868780+00:00 | |
| QQQ | QQQ-USD | 720.7400 | 0.0005% / 1h | 4.20% | 2,433.11 | $875.2665 | 2026-08-28T02:39:02.868668+00:00 | |
| SKHY | SKHY-USD | 160.7000 | 0.0005% / 1h | 4.20% | 518.8100 | $527.3502 | 2026-08-28T02:39:02.868853+00:00 | |
| SLV | SLV-USD | 62.3400 | 0.0005% / 1h | 4.20% | 1,568.28 | $1,387.72 | 2026-08-28T02:39:02.868641+00:00 | |
| SNDK | SNDK-USD | 1,463.38 | 0.0005% / 1h | 4.20% | 1,234.88 | $136.6184 | 2026-08-28T02:39:02.868759+00:00 | |
| SOL | SOL-USD | 107.3290 | 0.0013% / 1h | 10.95% | 115,375.20 | $10,996.45 | 2026-08-28T02:39:02.868495+00:00 | |
| SPCX | SPCX-USD | 140.4600 | 0.0005% / 1h | 4.20% | 2,459.22 | $545.8945 | 2026-08-28T02:39:02.868810+00:00 | |
| SPY | SPY-USD | 771.4000 | 0.0005% / 1h | 4.20% | 2,686.95 | $738.6398 | 2026-08-28T02:39:02.868658+00:00 | |
| TSLA | TSLA-USD | 354.9700 | 0.0005% / 1h | 4.20% | 249.9000 | $344.0821 | 2026-08-28T02:39:02.868724+00:00 | |
| USAR | USAR-USD | 19.1900 | 0.0005% / 1h | 4.20% | 754.1100 | $6,822.56 | 2026-08-28T02:39:02.868823+00:00 | |
| USO | USO-USD | 129.5200 | 0.0005% / 1h | 4.20% | 226.6600 | $227.1611 | 2026-08-28T02:39:02.868650+00:00 | |
| XRP | XRP-USD | 1.4354 | 0.0008% / 1h | 6.66% | 778,845.28 | $185,336.19 | 2026-08-28T02:39:02.868839+00:00 | |
| ZEC | ZEC-USD | 786.0450 | 0.0013% / 1h | 10.95% | 881.5900 | $195.4032 | 2026-08-28T02:39:02.868523+00:00 |
Logged SPY samples
Arcus funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-09T16:59:00Z | 2026-08-09T16:59:08Z | 0.0005% / 1h | 4.21% | 773.9000 |
| 2026-08-09T15:59:00Z | 2026-08-09T15:59:19Z | 0.0005% / 1h | 4.21% | 773.7000 |
| 2026-08-09T13:59:00Z | 2026-08-09T13:59:09Z | 0.0005% / 1h | 4.21% | 773.7700 |
| 2026-08-09T11:59:00Z | 2026-08-09T11:59:09Z | 0.0005% / 1h | 4.21% | 772.8700 |
| 2026-08-09T10:59:00Z | 2026-08-09T10:59:12Z | 0.0005% / 1h | 4.21% | 772.8900 |