● Arcus CRCL
0.0005% / 1h
Current fundingAPY 4.20% · mark price 94.8300 · quote updated 2026-08-28T02:30:45.438632+00:00
Logged samples: 5 samples · latest 2026-08-09T16:59:00Z
CRCL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Arcus markets
42 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL-USD | 315.0800 | 0.0005% / 1h | 4.20% | 520.2700 | $755.1957 | 2026-08-28T02:30:45.438757+00:00 | |
| AMD | AMD-USD | 476.3600 | 0.0005% / 1h | 4.20% | 42.7900 | $215.6818 | 2026-08-28T02:30:45.438375+00:00 | |
| AMZN | AMZN-USD | 256.9800 | 0.0005% / 1h | 4.20% | 117.0300 | $549.1759 | 2026-08-28T02:30:45.438768+00:00 | |
| BABA | BABA-USD | 115.8700 | 0.0005% / 1h | 4.20% | 220.5000 | $383.8780 | 2026-08-28T02:30:45.438602+00:00 | |
| BE | BE-USD | 217.1900 | 0.0005% / 1h | 4.20% | 134.7500 | $664.1289 | 2026-08-28T02:30:45.438856+00:00 | |
| BOT | BOT-USD | 27.3100 | 0.0005% / 1h | 4.20% | 3,644.10 | $1,411.38 | 2026-08-28T02:30:45.438972+00:00 | |
| BTC | BTC-USD | 79,812.40 | -0.0029% / 1h | -25.51% | 370.3200 | $55.1040 | 2026-08-28T02:30:45.438269+00:00 | |
| CASHCAT | CASHCAT-USD | 0.200151 | 0.0013% / 1h | 10.95% | 1.23M | $290,762.95 | 2026-08-28T02:30:45.438921+00:00 | |
| COIN | COIN-USD | 191.1900 | 0.0005% / 1h | 4.20% | 52.6500 | $81.1170 | 2026-08-28T02:30:45.438901+00:00 | |
| CRCL | CRCL-USD | 94.8300 | 0.0005% / 1h | 4.20% | 3,682.03 | $804.8474 | 2026-08-28T02:30:45.438632+00:00 | |
| CRWV | CRWV-USD | 86.5000 | 0.0005% / 1h | 4.20% | 288.7300 | $803.4521 | 2026-08-28T02:30:45.438822+00:00 | |
| DRAM | DRAM-USD | 56.4300 | 0.0005% / 1h | 4.20% | 1,640.23 | $1,799.04 | 2026-08-28T02:30:45.438800+00:00 | |
| DYDX | DYDX-USD | 0.114300 | 0.0013% / 1h | 10.95% | 139,915.50 | $28,039.33 | 2026-08-28T02:30:45.438351+00:00 | |
| ETH | ETH-USD | 2,493.52 | 0.0013% / 1h | 10.95% | 3,439.18 | $635.9200 | 2026-08-28T02:30:45.438316+00:00 | |
| GLD | GLD-USD | 420.8100 | 0.0005% / 1h | 4.20% | 776.1700 | $599.3618 | 2026-08-28T02:30:45.438644+00:00 | |
| GOOGL | GOOGL-USD | 341.6100 | 0.0005% / 1h | 4.20% | 232.0000 | $682.3388 | 2026-08-28T02:30:45.438427+00:00 | |
| HOOD | HOOD-USD | 110.1700 | 0.0005% / 1h | 4.20% | 10,067.20 | $3,603.65 | 2026-08-28T02:30:45.438619+00:00 | |
| HYPE | HYPE-USD | 83.3360 | 0.0013% / 1h | 10.95% | 35,682.30 | $7,151.52 | 2026-08-28T02:30:45.438340+00:00 | |
| INTC | INTC-USD | 91.4100 | 0.0005% / 1h | 4.20% | 1,992.66 | $1,496.55 | 2026-08-28T02:30:45.438386+00:00 | |
| LIT | LIT-USD | 3.5933 | 0.0013% / 1h | 10.95% | 29,631.10 | $6,149.34 | 2026-08-28T02:30:45.438879+00:00 | |
| META | META-USD | 571.7600 | 0.0005% / 1h | 4.20% | 298.3300 | $233.5125 | 2026-08-28T02:30:45.438438+00:00 | |
| MRNA | MRNA-USD | 141.6400 | 0.0005% / 1h | 4.20% | 70.6600 | $34.0021 | 2026-08-28T02:30:45.439010+00:00 | |
| MRVL | MRVL-USD | 222.4600 | 0.0005% / 1h | 4.20% | 74.4000 | $119.7079 | 2026-08-28T02:30:45.438962+00:00 | |
| MSFT | MSFT-USD | 504.8900 | 0.0005% / 1h | 4.20% | 18.5300 | $127.1618 | 2026-08-28T02:30:45.438779+00:00 | |
| MSTR | MSTR-USD | 139.1700 | 0.0005% / 1h | 4.20% | 478.9400 | $501.2009 | 2026-08-28T02:30:45.438942+00:00 | |
| MU | MU-USD | 923.4700 | 0.0005% / 1h | 4.20% | 1,373.75 | $194.9494 | 2026-08-28T02:30:45.438447+00:00 | |
| NBIS | NBIS-USD | 216.4100 | 0.0005% / 1h | 4.20% | 25.1500 | $5.8445 | 2026-08-28T02:30:45.438931+00:00 | |
| NVDA | NVDA-USD | 226.7600 | 0.0005% / 1h | 4.20% | 5,019.58 | $767.7807 | 2026-08-28T02:30:45.438736+00:00 | |
| ORCL | ORCL-USD | 152.2400 | 0.0005% / 1h | 4.20% | 226.7300 | $666.5908 | 2026-08-28T02:30:45.438834+00:00 | |
| PLTR | PLTR-USD | 185.3300 | 0.0005% / 1h | 4.20% | 270.2100 | $167.1616 | 2026-08-28T02:30:45.438811+00:00 | |
| QQQ | QQQ-USD | 721.1200 | 0.0005% / 1h | 4.20% | 2,433.11 | $875.2665 | 2026-08-28T02:30:45.438693+00:00 | |
| SKHY | SKHY-USD | 161.0400 | 0.0005% / 1h | 4.20% | 518.8100 | $527.3502 | 2026-08-28T02:30:45.438911+00:00 | |
| SLV | SLV-USD | 62.2600 | 0.0005% / 1h | 4.20% | 1,576.25 | $1,387.72 | 2026-08-28T02:30:45.438657+00:00 | |
| SNDK | SNDK-USD | 1,464.68 | 0.0005% / 1h | 4.20% | 1,235.52 | $136.6184 | 2026-08-28T02:30:45.438788+00:00 | |
| SOL | SOL-USD | 107.0550 | 0.0013% / 1h | 10.95% | 114,570.59 | $10,540.59 | 2026-08-28T02:30:45.438328+00:00 | |
| SPCX | SPCX-USD | 140.5900 | 0.0005% / 1h | 4.20% | 2,419.22 | $556.5642 | 2026-08-28T02:30:45.438845+00:00 | |
| SPY | SPY-USD | 771.5800 | 0.0005% / 1h | 4.20% | 2,686.95 | $738.6398 | 2026-08-28T02:30:45.438682+00:00 | |
| TSLA | TSLA-USD | 355.0100 | 0.0005% / 1h | 4.20% | 249.9000 | $344.0821 | 2026-08-28T02:30:45.438747+00:00 | |
| USAR | USAR-USD | 19.2100 | 0.0005% / 1h | 4.20% | 754.1100 | $6,822.56 | 2026-08-28T02:30:45.438867+00:00 | |
| USO | USO-USD | 129.5300 | 0.0005% / 1h | 4.20% | 226.6600 | $227.1611 | 2026-08-28T02:30:45.438669+00:00 | |
| XRP | XRP-USD | 1.4291 | 0.0008% / 1h | 6.66% | 777,736.29 | $185,746.65 | 2026-08-28T02:30:45.438890+00:00 | |
| ZEC | ZEC-USD | 784.6090 | 0.0013% / 1h | 10.95% | 859.0300 | $201.9771 | 2026-08-28T02:30:45.438362+00:00 |
Logged CRCL samples
Arcus funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-09T16:59:00Z | 2026-08-09T16:59:08Z | 0.0005% / 1h | 4.21% | 68.2700 |
| 2026-08-09T15:59:00Z | 2026-08-09T15:59:19Z | 0.0005% / 1h | 4.21% | 68.2300 |
| 2026-08-09T13:59:00Z | 2026-08-09T13:59:09Z | 0.0005% / 1h | 4.21% | 68.0300 |
| 2026-08-09T11:59:00Z | 2026-08-09T11:59:09Z | 0.0005% / 1h | 4.21% | 67.8700 |
| 2026-08-09T10:59:00Z | 2026-08-09T10:59:12Z | 0.0005% / 1h | 4.21% | 67.9100 |