● Arcus CRCL
0.0005% / 1h
Current fundingAPY 4.46% · mark price 83.8200 · quote updated 2026-10-26T05:42:47.979188+00:00
Logged samples: 5 samples · latest 2026-08-09T16:59:00Z
CRCL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Arcus markets
64 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL-USD | 345.8200 | 0.0005% / 1h | 4.46% | 12,831.21 | $4,776.20 | 2026-10-26T05:42:47.979374+00:00 | |
| AAVE | AAVE-USD | 135.4200 | 0.0013% / 1h | 10.95% | 321.5800 | $1,181.40 | 2026-10-26T05:42:47.979823+00:00 | |
| AMD | AMD-USD | 516.9900 | 0.0005% / 1h | 4.46% | 9,747.21 | $859.7133 | 2026-10-26T05:42:47.979027+00:00 | |
| AMZN | AMZN-USD | 249.2100 | 0.0005% / 1h | 4.46% | 2,871.63 | $1,618.75 | 2026-10-26T05:42:47.979386+00:00 | |
| BABA | BABA-USD | 100.2000 | 0.0005% / 1h | 4.46% | 1,999.02 | $1,387.08 | 2026-10-26T05:42:47.979143+00:00 | |
| BE | BE-USD | 191.6500 | 0.0005% / 1h | 4.46% | 9,431.39 | $678.5429 | 2026-10-26T05:42:47.979498+00:00 | |
| BNB | BNB-USD | 740.6000 | 0.0013% / 1h | 10.95% | 214.2400 | $709.7859 | 2026-10-26T05:42:47.979800+00:00 | |
| BOT | BOT-USD | 22.8700 | 0.0005% / 1h | 4.46% | 74,487.92 | $2,824.39 | 2026-10-26T05:42:47.979627+00:00 | |
| BTC | BTC-USD | 80,074.30 | 0.0013% / 1h | 10.95% | 391.6500 | $217.6054 | 2026-10-26T05:42:47.978807+00:00 | |
| CASHCAT | CASHCAT-USD | 0.093970 | 0.0013% / 1h | 10.95% | 3.19M | $2.47M | 2026-10-26T05:42:47.979582+00:00 | |
| COIN | COIN-USD | 162.2800 | 0.0005% / 1h | 4.46% | 2,768.38 | $1,030.25 | 2026-10-26T05:42:47.979548+00:00 | |
| CPER | CPER-USD | 39.0100 | 0.0005% / 1h | 4.46% | 4,668.67 | $2,432.57 | 2026-10-26T05:42:47.979639+00:00 | |
| CRCL | CRCL-USD | 83.8200 | 0.0005% / 1h | 4.46% | 18,990.96 | $4,979.95 | 2026-10-26T05:42:47.979188+00:00 | |
| CRWV | CRWV-USD | 52.7800 | 0.0005% / 1h | 4.46% | 13,282.03 | $6,470.83 | 2026-10-26T05:42:47.979459+00:00 | |
| DOGE | DOGE-USD | 0.077070 | 0.0013% / 1h | 10.95% | 488,219.05 | $848,463.58 | 2026-10-26T05:42:47.978974+00:00 | |
| DRAM | DRAM-USD | 47.5500 | 0.0005% / 1h | 4.46% | 25,578.88 | $16,865.75 | 2026-10-26T05:42:47.979437+00:00 | |
| DYDX | DYDX-USD | 0.108000 | 0.0013% / 1h | 10.95% | 1.11M | $734,909.76 | 2026-10-26T05:42:47.979002+00:00 | |
| ENA | ENA-USD | 0.208900 | 0.0013% / 1h | 10.95% | 4.19M | $3.75M | 2026-10-26T05:42:47.979702+00:00 | |
| ETH | ETH-USD | 2,320.12 | 0.0013% / 1h | 10.95% | 4,263.41 | $2,158.55 | 2026-10-26T05:42:47.978923+00:00 | |
| FARTCOIN | FARTCOIN-USD | 0.125500 | 0.0013% / 1h | 10.95% | 202,920.29 | $998,855.99 | 2026-10-26T05:42:47.979754+00:00 | |
| GLD | GLD-USD | 367.9800 | 0.0005% / 1h | 4.46% | 15,182.47 | $10,161.91 | 2026-10-26T05:42:47.979201+00:00 | |
| GME | GME-USD | 24.7300 | 0.0005% / 1h | 4.46% | 29,393.20 | $3,941.06 | 2026-10-26T05:42:47.979653+00:00 | |
| GOOGL | GOOGL-USD | 321.4000 | 0.0005% / 1h | 4.46% | 6,380.21 | $4,248.37 | 2026-10-26T05:42:47.979114+00:00 | |
| HOOD | HOOD-USD | 94.3900 | 0.0005% / 1h | 4.46% | 25,915.59 | $11,794.05 | 2026-10-26T05:42:47.979175+00:00 | |
| HYPE | HYPE-USD | 76.3950 | 0.0013% / 1h | 10.95% | 33,844.72 | $58,945.72 | 2026-10-26T05:42:47.978988+00:00 | |
| INTC | INTC-USD | 86.9000 | 0.0005% / 1h | 4.46% | 8,053.87 | $5,964.89 | 2026-10-26T05:42:47.979041+00:00 | |
| KBONK | KBONK-USD | 0.003026 | 0.0013% / 1h | 10.95% | 7.60M | $3.74M | 2026-10-26T05:42:47.979871+00:00 | |
| LINK | LINK-USD | 11.4260 | 0.0013% / 1h | 10.95% | 5,952.17 | $13,776.22 | 2026-10-26T05:42:47.979791+00:00 | |
| LIT | LIT-USD | 3.0775 | 0.0013% / 1h | 10.95% | 413,325.06 | $522,798.77 | 2026-10-26T05:42:47.979523+00:00 | |
| META | META-USD | 641.6200 | 0.0005% / 1h | 4.46% | 1,386.63 | $1,461.43 | 2026-10-26T05:42:47.979124+00:00 | |
| MRNA | MRNA-USD | 194.3900 | 0.0005% / 1h | 4.46% | 10,095.91 | $533.7344 | 2026-10-26T05:42:47.979680+00:00 | |
| MRVL | MRVL-USD | 228.2500 | 0.0005% / 1h | 4.46% | 1,135.22 | $330.5340 | 2026-10-26T05:42:47.979614+00:00 | |
| MSFT | MSFT-USD | 525.9500 | 0.0005% / 1h | 4.46% | 2,739.97 | $964.4434 | 2026-10-26T05:42:47.979399+00:00 | |
| MSTR | MSTR-USD | 142.3300 | 0.0005% / 1h | 4.46% | 7,929.47 | $2,350.51 | 2026-10-26T05:42:47.979602+00:00 | |
| MU | MU-USD | 884.4800 | 0.0005% / 1h | 4.46% | 2,278.48 | $1,631.83 | 2026-10-26T05:42:47.979133+00:00 | |
| NBIS | NBIS-USD | 153.8000 | 0.0005% / 1h | 4.46% | 4,830.60 | $1,632.42 | 2026-10-26T05:42:47.979592+00:00 | |
| NEAR | NEAR-USD | 4.5080 | 0.0013% / 1h | 10.95% | 1.05M | $140,192.73 | 2026-10-26T05:42:47.979728+00:00 | |
| NVDA | NVDA-USD | 212.1900 | 0.0005% / 1h | 4.46% | 114,059.83 | $27,031.70 | 2026-10-26T05:42:47.979350+00:00 | |
| ONDO | ONDO-USD | 0.406820 | 0.0013% / 1h | 10.95% | 221,440.27 | $72,796.55 | 2026-10-26T05:42:47.979901+00:00 | |
| ORCL | ORCL-USD | 127.3600 | 0.0005% / 1h | 4.46% | 2,706.87 | $1,205.50 | 2026-10-26T05:42:47.979473+00:00 | |
| PENGU | PENGU-USD | 0.007520 | 0.0013% / 1h | 10.95% | 3.68M | $6.60M | 2026-10-26T05:42:47.979742+00:00 | |
| PLTR | PLTR-USD | 196.8800 | 0.0005% / 1h | 4.46% | 1,635.45 | $956.7823 | 2026-10-26T05:42:47.979450+00:00 | |
| PONS | PONS-USD | 0.236970 | 0.0013% / 1h | 10.95% | 261,005.94 | $444,915.46 | 2026-10-26T05:42:47.979881+00:00 | |
| PUMP | PUMP-USD | 0.004206 | 0.0013% / 1h | 10.95% | 83.50M | $76.41M | 2026-10-26T05:42:47.979714+00:00 | |
| QNT | QNT-USD | 36.4400 | 0.0005% / 1h | 4.46% | 23,509.21 | $1,209.94 | 2026-10-26T05:42:47.979667+00:00 | |
| QQQ | QQQ-USD | 705.8900 | 0.0005% / 1h | 4.46% | 22,684.94 | $24,422.98 | 2026-10-26T05:42:47.979251+00:00 | |
| SKHY | SKHY-USD | 140.3200 | 0.0005% / 1h | 4.46% | 3,592.03 | $4,108.70 | 2026-10-26T05:42:47.979560+00:00 | |
| SLV | SLV-USD | 48.9700 | 0.0005% / 1h | 4.46% | 49,366.22 | $23,092.55 | 2026-10-26T05:42:47.979213+00:00 | |
| SNDK | SNDK-USD | 1,242.39 | 0.0005% / 1h | 4.46% | 7,015.07 | $2,121.16 | 2026-10-26T05:42:47.979424+00:00 | |
| SOL | SOL-USD | 101.2610 | 0.0013% / 1h | 10.95% | 33,878.87 | $22,281.27 | 2026-10-26T05:42:47.978959+00:00 | |
| SPCX | SPCX-USD | 148.4400 | 0.0005% / 1h | 4.46% | 14,412.97 | $4,866.33 | 2026-10-26T05:42:47.979486+00:00 | |
| SPY | SPY-USD | 761.9400 | 0.0005% / 1h | 4.46% | 57,759.19 | $45,581.38 | 2026-10-26T05:42:47.979238+00:00 | |
| STRK | STRK-USD | 0.045080 | 0.0013% / 1h | 10.95% | 9.20M | $6.54M | 2026-10-26T05:42:47.979913+00:00 | |
| SUI | SUI-USD | 0.915000 | 0.0013% / 1h | 10.95% | 201,729.87 | $153,476.92 | 2026-10-26T05:42:47.979772+00:00 | |
| TAO | TAO-USD | 251.3500 | 0.0013% / 1h | 10.95% | 217.3800 | $704.8402 | 2026-10-26T05:42:47.979811+00:00 | |
| TSLA | TSLA-USD | 375.9100 | 0.0005% / 1h | 4.46% | 2,738.12 | $1,374.12 | 2026-10-26T05:42:47.979362+00:00 | |
| UNI | UNI-USD | 6.9530 | 0.0013% / 1h | 10.95% | 10,161.15 | $38,224.33 | 2026-10-26T05:42:47.979835+00:00 | |
| USAR | USAR-USD | 9.3200 | 0.0005% / 1h | 4.46% | 40,507.96 | $9,105.22 | 2026-10-26T05:42:47.979512+00:00 | |
| USELESS | USELESS-USD | 0.158130 | 0.0013% / 1h | 10.95% | 3.05M | $720,823.90 | 2026-10-26T05:42:47.979857+00:00 | |
| USO | USO-USD | 165.4000 | 0.0005% / 1h | 4.46% | 9,859.99 | $5,227.72 | 2026-10-26T05:42:47.979226+00:00 | |
| W | W-USD | 0.011800 | 0.0008% / 1h | 7.38% | 6.92M | $1.27M | 2026-10-26T05:42:47.979891+00:00 | |
| WLFI | WLFI-USD | 0.052980 | 0.0013% / 1h | 10.95% | 487,776.88 | $984,031.44 | 2026-10-26T05:42:47.979781+00:00 | |
| XRP | XRP-USD | 1.2879 | 0.0013% / 1h | 10.95% | 219,099.73 | $182,443.98 | 2026-10-26T05:42:47.979536+00:00 | |
| ZEC | ZEC-USD | 1,210.01 | 0.0013% / 1h | 10.95% | 1,962.27 | $1,052.20 | 2026-10-26T05:42:47.979013+00:00 |
Logged CRCL samples
Arcus funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-09T16:59:00Z | 2026-08-09T16:59:08Z | 0.0005% / 1h | 4.21% | 68.2700 |
| 2026-08-09T15:59:00Z | 2026-08-09T15:59:19Z | 0.0005% / 1h | 4.21% | 68.2300 |
| 2026-08-09T13:59:00Z | 2026-08-09T13:59:09Z | 0.0005% / 1h | 4.21% | 68.0300 |
| 2026-08-09T11:59:00Z | 2026-08-09T11:59:09Z | 0.0005% / 1h | 4.21% | 67.8700 |
| 2026-08-09T10:59:00Z | 2026-08-09T10:59:12Z | 0.0005% / 1h | 4.21% | 67.9100 |